BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Gunz price history
319 daily closes since March 31, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2025 | $0.05255 | +0.98% |
| May 17, 2025 | $0.05204 | -3.74% |
| May 16, 2025 | $0.05406 | -1.46% |
| May 15, 2025 | $0.05486 | -19.64% |
| May 14, 2025 | $0.06827 | +1.47% |
| May 13, 2025 | $0.06728 | +5.32% |
| May 12, 2025 | $0.06388 | +3.15% |
| May 11, 2025 | $0.06193 | +3.22% |
| May 10, 2025 | $0.06 | +8.72% |
| May 9, 2025 | $0.05519 | +6.79% |
| May 8, 2025 | $0.05168 | +9.14% |
| May 7, 2025 | $0.04735 | +3.91% |
| May 6, 2025 | $0.04557 | -6.37% |
| May 5, 2025 | $0.04867 | -5.75% |
| May 4, 2025 | $0.05164 | +1.47% |
| May 3, 2025 | $0.05089 | -22.89% |
| May 2, 2025 | $0.066 | +9.47% |
| May 1, 2025 | $0.06029 | -4.98% |
| Apr 30, 2025 | $0.06345 | +1.60% |
| Apr 29, 2025 | $0.06245 | -1.34% |
| Apr 28, 2025 | $0.0633 | +0.72% |
| Apr 27, 2025 | $0.06285 | +3.03% |
| Apr 26, 2025 | $0.061 | +11.09% |
| Apr 25, 2025 | $0.05491 | -5.46% |
| Apr 24, 2025 | $0.05808 | +3.79% |
| Apr 23, 2025 | $0.05596 | -8.44% |
| Apr 22, 2025 | $0.06112 | +2.26% |
| Apr 21, 2025 | $0.05977 | +18.31% |
| Apr 20, 2025 | $0.05052 | -1.81% |
| Apr 19, 2025 | $0.05145 | +8.61% |
| Apr 18, 2025 | $0.04737 | -4.57% |
| Apr 17, 2025 | $0.04964 | +0.42% |
| Apr 16, 2025 | $0.04943 | +5.80% |
| Apr 15, 2025 | $0.04672 | -4.20% |
| Apr 14, 2025 | $0.04877 | -6.84% |
| Apr 13, 2025 | $0.05235 | -7.16% |
| Apr 12, 2025 | $0.05639 | +2.55% |
| Apr 11, 2025 | $0.05499 | +28.99% |
| Apr 10, 2025 | $0.04263 | -15.43% |
| Apr 9, 2025 | $0.05041 | +16.61% |
| Apr 8, 2025 | $0.04323 | -19.04% |
| Apr 7, 2025 | $0.0534 | -6.76% |
| Apr 6, 2025 | $0.05727 | +1.65% |
| Apr 5, 2025 | $0.05634 | +35.24% |
| Apr 4, 2025 | $0.04166 | -6.09% |
| Apr 3, 2025 | $0.04436 | -16.37% |
| Apr 2, 2025 | $0.05304 | -15.81% |
| Apr 1, 2025 | $0.063 | -18.72% |
| Mar 31, 2025 | $0.07751 | — |