BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Haedal Protocol price history
208 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0491 | 0.00% |
| Oct 11, 2026 | $0.0491 | 0.00% |
| Dec 12, 2025 | $0.0491 | +0.41% |
| Dec 11, 2025 | $0.0489 | -2.78% |
| Dec 10, 2025 | $0.0503 | -4.19% |
| Dec 9, 2025 | $0.0525 | +0.38% |
| Dec 8, 2025 | $0.0523 | +2.15% |
| Dec 7, 2025 | $0.0512 | -3.03% |
| Dec 6, 2025 | $0.0528 | +4.55% |
| Dec 5, 2025 | $0.0505 | -3.07% |
| Dec 4, 2025 | $0.0521 | -6.96% |
| Dec 3, 2025 | $0.056 | +0.90% |
| Dec 2, 2025 | $0.0555 | +7.56% |
| Dec 1, 2025 | $0.0516 | -8.02% |
| Nov 30, 2025 | $0.0561 | -0.53% |
| Nov 29, 2025 | $0.0564 | -4.89% |
| Nov 28, 2025 | $0.0593 | -3.73% |
| Nov 27, 2025 | $0.0616 | +0.98% |
| Nov 26, 2025 | $0.061 | -1.13% |
| Nov 25, 2025 | $0.0617 | +0.16% |
| Nov 24, 2025 | $0.0616 | +4.05% |
| Nov 23, 2025 | $0.0592 | +0.85% |
| Nov 22, 2025 | $0.0587 | -2.33% |
| Nov 21, 2025 | $0.0601 | -8.38% |
| Nov 20, 2025 | $0.0656 | +1.71% |
| Nov 19, 2025 | $0.0645 | -0.62% |
| Nov 18, 2025 | $0.0649 | +3.18% |
| Nov 17, 2025 | $0.0629 | -4.55% |
| Nov 16, 2025 | $0.0659 | -2.95% |
| Nov 15, 2025 | $0.0679 | -0.29% |
| Nov 14, 2025 | $0.0681 | -0.15% |
| Nov 13, 2025 | $0.0682 | -7.21% |
| Nov 12, 2025 | $0.0735 | +1.24% |
| Nov 11, 2025 | $0.0726 | -5.96% |
| Nov 10, 2025 | $0.0772 | +2.93% |
| Nov 9, 2025 | $0.075 | -1.57% |
| Nov 8, 2025 | $0.0762 | -1.42% |
| Nov 7, 2025 | $0.0773 | +3.34% |
| Nov 6, 2025 | $0.0748 | +6.70% |
| Nov 5, 2025 | $0.0701 | +4.32% |
| Nov 4, 2025 | $0.0672 | -0.88% |
| Nov 3, 2025 | $0.0678 | -17.72% |
| Nov 2, 2025 | $0.0824 | +0.24% |
| Nov 1, 2025 | $0.0822 | -1.56% |
| Oct 31, 2025 | $0.0835 | +1.58% |
| Oct 30, 2025 | $0.0822 | -10.36% |
| Oct 29, 2025 | $0.0917 | +1.89% |
| Oct 28, 2025 | $0.09 | -1.32% |
| Oct 27, 2025 | $0.0912 | -2.88% |
| Oct 26, 2025 | $0.0939 | +2.74% |
| Oct 25, 2025 | $0.0914 | +0.11% |
| Oct 24, 2025 | $0.0913 | +0.55% |
| Oct 23, 2025 | $0.0908 | +3.18% |
| Oct 22, 2025 | $0.088 | -4.35% |
| Oct 21, 2025 | $0.092 | -6.79% |
| Oct 20, 2025 | $0.0987 | -0.50% |
| Oct 19, 2025 | $0.0992 | +2.48% |
| Oct 18, 2025 | $0.0968 | +2.22% |
| Oct 17, 2025 | $0.0947 | -2.97% |
| Oct 16, 2025 | $0.0976 | -1.51% |
| Oct 15, 2025 | $0.0991 | -3.97% |
| Oct 14, 2025 | $0.1032 | -7.03% |
| Oct 13, 2025 | $0.111 | +8.72% |
| Oct 12, 2025 | $0.1021 | +5.69% |
| Oct 11, 2025 | $0.0966 | -1.02% |
| Oct 10, 2025 | $0.0976 | -24.63% |
| Oct 9, 2025 | $0.1295 | -4.64% |
| Oct 8, 2025 | $0.1358 | +0.52% |
| Oct 7, 2025 | $0.1351 | -2.81% |
| Oct 6, 2025 | $0.139 | +3.27% |
| Oct 5, 2025 | $0.1346 | +0.22% |
| Oct 4, 2025 | $0.1343 | -3.03% |
| Oct 3, 2025 | $0.1385 | +2.37% |
| Oct 2, 2025 | $0.1353 | +0.52% |
| Oct 1, 2025 | $0.1346 | +4.02% |
| Sep 30, 2025 | $0.1294 | +0.39% |
| Sep 29, 2025 | $0.1289 | -3.45% |
| Sep 28, 2025 | $0.1335 | +2.69% |
| Sep 27, 2025 | $0.13 | -2.62% |
| Sep 26, 2025 | $0.1335 | +4.30% |
| Sep 25, 2025 | $0.128 | -11.72% |
| Sep 24, 2025 | $0.145 | -2.23% |
| Sep 23, 2025 | $0.1483 | +1.51% |
| Sep 22, 2025 | $0.1461 | -11.99% |
| Sep 21, 2025 | $0.166 | +7.10% |
| Sep 20, 2025 | $0.155 | 0.00% |
| Sep 19, 2025 | $0.155 | -3.73% |
| Sep 18, 2025 | $0.161 | +8.42% |
| Sep 17, 2025 | $0.1485 | +1.71% |
| Sep 16, 2025 | $0.146 | +1.74% |