BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Haedal Protocol price history
208 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 17, 2025 | $0.1177 | -1.09% |
| Jun 16, 2025 | $0.119 | +19.84% |
| Jun 15, 2025 | $0.0993 | -1.29% |
| Jun 14, 2025 | $0.1006 | -4.91% |
| Jun 13, 2025 | $0.1058 | -0.56% |
| Jun 12, 2025 | $0.1064 | -11.41% |
| Jun 11, 2025 | $0.1201 | -9.02% |
| Jun 10, 2025 | $0.132 | +0.99% |
| Jun 9, 2025 | $0.1307 | +3.90% |
| Jun 8, 2025 | $0.1258 | +2.44% |
| Jun 7, 2025 | $0.1228 | +2.16% |
| Jun 6, 2025 | $0.1202 | +2.12% |
| Jun 5, 2025 | $0.1177 | -10.15% |
| Jun 4, 2025 | $0.131 | -2.09% |
| Jun 3, 2025 | $0.1338 | +0.45% |
| Jun 2, 2025 | $0.1332 | -3.97% |
| Jun 1, 2025 | $0.1387 | +6.61% |
| May 31, 2025 | $0.1301 | +5.17% |
| May 30, 2025 | $0.1237 | -13.98% |
| May 29, 2025 | $0.1438 | -5.77% |
| May 28, 2025 | $0.1526 | -2.80% |
| May 27, 2025 | $0.157 | +10.95% |
| May 26, 2025 | $0.1415 | -5.10% |
| May 25, 2025 | $0.1491 | -4.36% |
| May 24, 2025 | $0.1559 | -1.89% |
| May 23, 2025 | $0.1589 | -8.94% |
| May 22, 2025 | $0.1745 | -1.75% |
| May 21, 2025 | $0.1776 | — |