BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Haedal Protocol price history
208 daily closes since May 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 15, 2025 | $0.1435 | -6.51% |
| Sep 14, 2025 | $0.1535 | +0.20% |
| Sep 13, 2025 | $0.1532 | +3.16% |
| Sep 12, 2025 | $0.1485 | +2.41% |
| Sep 11, 2025 | $0.145 | -3.33% |
| Sep 10, 2025 | $0.15 | +3.45% |
| Sep 9, 2025 | $0.145 | +0.97% |
| Sep 8, 2025 | $0.1436 | +5.59% |
| Sep 7, 2025 | $0.136 | 0.00% |
| Sep 6, 2025 | $0.136 | 0.00% |
| Sep 5, 2025 | $0.136 | +1.87% |
| Sep 4, 2025 | $0.1335 | +2.69% |
| Sep 3, 2025 | $0.13 | +4.00% |
| Sep 2, 2025 | $0.125 | 0.00% |
| Sep 1, 2025 | $0.125 | -3.85% |
| Aug 31, 2025 | $0.13 | -1.07% |
| Aug 30, 2025 | $0.1314 | +5.12% |
| Aug 29, 2025 | $0.125 | -10.71% |
| Aug 28, 2025 | $0.14 | -4.24% |
| Aug 27, 2025 | $0.1462 | -3.75% |
| Aug 26, 2025 | $0.1519 | +10.88% |
| Aug 25, 2025 | $0.137 | -3.18% |
| Aug 24, 2025 | $0.1415 | -3.48% |
| Aug 23, 2025 | $0.1466 | +10.98% |
| Aug 22, 2025 | $0.1321 | +4.68% |
| Aug 21, 2025 | $0.1262 | -1.79% |
| Aug 20, 2025 | $0.1285 | +3.63% |
| Aug 19, 2025 | $0.124 | -4.62% |
| Aug 18, 2025 | $0.13 | -4.41% |
| Aug 17, 2025 | $0.136 | +4.29% |
| Aug 16, 2025 | $0.1304 | +0.38% |
| Aug 15, 2025 | $0.1299 | -2.55% |
| Aug 14, 2025 | $0.1333 | -10.24% |
| Aug 13, 2025 | $0.1485 | +1.64% |
| Aug 12, 2025 | $0.1461 | +7.51% |
| Aug 11, 2025 | $0.1359 | -8.18% |
| Aug 10, 2025 | $0.148 | -4.52% |
| Aug 9, 2025 | $0.155 | +4.38% |
| Aug 8, 2025 | $0.1485 | 0.00% |
| Aug 7, 2025 | $0.1485 | +2.98% |
| Aug 6, 2025 | $0.1442 | +3.00% |
| Aug 5, 2025 | $0.14 | -6.29% |
| Aug 4, 2025 | $0.1494 | +6.94% |
| Aug 3, 2025 | $0.1397 | +3.64% |
| Aug 2, 2025 | $0.1348 | -4.26% |
| Aug 1, 2025 | $0.1408 | -0.85% |
| Jul 31, 2025 | $0.142 | -5.52% |
| Jul 30, 2025 | $0.1503 | -3.59% |
| Jul 29, 2025 | $0.1559 | -3.77% |
| Jul 28, 2025 | $0.162 | -7.22% |
| Jul 27, 2025 | $0.1746 | +8.04% |
| Jul 26, 2025 | $0.1616 | -2.53% |
| Jul 25, 2025 | $0.1658 | +4.08% |
| Jul 24, 2025 | $0.1593 | -0.93% |
| Jul 23, 2025 | $0.1608 | -1.95% |
| Jul 22, 2025 | $0.164 | -5.75% |
| Jul 21, 2025 | $0.174 | +0.52% |
| Jul 20, 2025 | $0.1731 | +3.22% |
| Jul 19, 2025 | $0.1677 | -18.91% |
| Jul 18, 2025 | $0.2068 | -1.62% |
| Jul 17, 2025 | $0.2102 | -22.26% |
| Jul 16, 2025 | $0.2704 | +28.58% |
| Jul 15, 2025 | $0.2103 | +3.29% |
| Jul 14, 2025 | $0.2036 | +22.58% |
| Jul 13, 2025 | $0.1661 | +1.28% |
| Jul 12, 2025 | $0.164 | +2.05% |
| Jul 11, 2025 | $0.1607 | -4.46% |
| Jul 10, 2025 | $0.1682 | +32.75% |
| Jul 9, 2025 | $0.1267 | +5.50% |
| Jul 8, 2025 | $0.1201 | +1.78% |
| Jul 7, 2025 | $0.118 | -3.52% |
| Jul 6, 2025 | $0.1223 | +3.38% |
| Jul 5, 2025 | $0.1183 | -1.33% |
| Jul 4, 2025 | $0.1199 | -4.54% |
| Jul 3, 2025 | $0.1256 | +0.48% |
| Jul 2, 2025 | $0.125 | +7.11% |
| Jul 1, 2025 | $0.1167 | -4.34% |
| Jun 30, 2025 | $0.122 | -5.57% |
| Jun 29, 2025 | $0.1292 | +2.54% |
| Jun 28, 2025 | $0.126 | +5.09% |
| Jun 27, 2025 | $0.1199 | +2.30% |
| Jun 26, 2025 | $0.1172 | -7.06% |
| Jun 25, 2025 | $0.1261 | +0.56% |
| Jun 24, 2025 | $0.1254 | -10.94% |
| Jun 23, 2025 | $0.1408 | +25.38% |
| Jun 22, 2025 | $0.1123 | -1.92% |
| Jun 21, 2025 | $0.1145 | -8.40% |
| Jun 20, 2025 | $0.125 | -1.26% |
| Jun 19, 2025 | $0.1266 | +1.52% |
| Jun 18, 2025 | $0.1247 | +5.95% |