Fig. 01 · Daily closes
HDLR price history
1 daily closes since October 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $12.16 | — |
10:40:19Z · 12/12 VENUES · SNAPSHOT 92b23ac6
BTC$81,607.95-0.56%
ETH$2,437.21-0.83%
USDT$0.9987-0.02%
BNB$720.56-1.27%
XRP$1.31-2.66%
SOL$104.78-1.22%
TRX$0.3358+0.23%
BEAM$0.5843+3.77%
STETH$2,430.97-0.73%
ZEC$1,180.33-4.32%
HYPE$79.79-2.16%
DOGE$0.08039-2.40%
XMR$553.66-0.75%
USDS$1.00+0.08%
WBTC$82,180.43-0.32%
WBT$79.87-0.17%
LINK$12.26-3.41%
ADA$0.2232-3.45%
LEO$9.03-0.06%
AUTO$95.19-8.82%
NEAR$5.14-2.97%
XLM$0.1793-2.36%
RAIN$0.008841-1.94%
BTW$2.07+8.90%
BTC$81,607.95-0.56%
ETH$2,437.21-0.83%
USDT$0.9987-0.02%
BNB$720.56-1.27%
XRP$1.31-2.66%
SOL$104.78-1.22%
TRX$0.3358+0.23%
BEAM$0.5843+3.77%
STETH$2,430.97-0.73%
ZEC$1,180.33-4.32%
HYPE$79.79-2.16%
DOGE$0.08039-2.40%
XMR$553.66-0.75%
USDS$1.00+0.08%
WBTC$82,180.43-0.32%
WBT$79.87-0.17%
LINK$12.26-3.41%
ADA$0.2232-3.45%
LEO$9.03-0.06%
AUTO$95.19-8.82%
NEAR$5.14-2.97%
XLM$0.1793-2.36%
RAIN$0.008841-1.94%
BTW$2.07+8.90%