BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic price history
356 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2026 | $0.0652 | +1.40% |
| May 3, 2026 | $0.0643 | -0.92% |
| May 2, 2026 | $0.0649 | +0.62% |
| May 1, 2026 | $0.0645 | +2.06% |
| Apr 30, 2026 | $0.0632 | -1.25% |
| Apr 29, 2026 | $0.064 | -3.03% |
| Apr 28, 2026 | $0.066 | -0.15% |
| Apr 27, 2026 | $0.0661 | -3.78% |
| Apr 26, 2026 | $0.0687 | +0.29% |
| Apr 25, 2026 | $0.0685 | +0.88% |
| Apr 24, 2026 | $0.0679 | +4.14% |
| Apr 23, 2026 | $0.0652 | +1.24% |
| Apr 22, 2026 | $0.0644 | +0.94% |
| Apr 21, 2026 | $0.0638 | -3.04% |
| Apr 20, 2026 | $0.0658 | +5.62% |
| Apr 19, 2026 | $0.0623 | -5.18% |
| Apr 18, 2026 | $0.0657 | -8.11% |
| Apr 17, 2026 | $0.0715 | +6.56% |
| Apr 16, 2026 | $0.0671 | +5.50% |
| Apr 15, 2026 | $0.0636 | +4.61% |
| Apr 14, 2026 | $0.0608 | -2.56% |
| Apr 13, 2026 | $0.0624 | +5.58% |
| Apr 12, 2026 | $0.0591 | -5.44% |
| Apr 11, 2026 | $0.0625 | -2.04% |
| Apr 10, 2026 | $0.0638 | +3.24% |
| Apr 9, 2026 | $0.0618 | +0.82% |
| Apr 8, 2026 | $0.0613 | +4.61% |
| Apr 7, 2026 | $0.0586 | +3.35% |
| Apr 6, 2026 | $0.0567 | -1.05% |
| Apr 5, 2026 | $0.0573 | -1.72% |
| Apr 4, 2026 | $0.0583 | -1.52% |
| Apr 3, 2026 | $0.0592 | +5.53% |
| Apr 2, 2026 | $0.0561 | -3.11% |
| Apr 1, 2026 | $0.0579 | +1.40% |
| Mar 31, 2026 | $0.0571 | +0.88% |
| Mar 30, 2026 | $0.0566 | +1.25% |
| Mar 29, 2026 | $0.0559 | -3.62% |
| Mar 28, 2026 | $0.058 | +1.22% |
| Mar 27, 2026 | $0.0573 | -2.55% |
| Mar 26, 2026 | $0.0588 | -4.23% |
| Mar 25, 2026 | $0.0614 | +1.32% |
| Mar 24, 2026 | $0.0606 | +1.17% |
| Mar 23, 2026 | $0.0599 | +3.10% |
| Mar 22, 2026 | $0.0581 | -2.19% |
| Mar 21, 2026 | $0.0594 | -3.88% |
| Mar 20, 2026 | $0.0618 | +0.65% |
| Mar 19, 2026 | $0.0614 | -2.69% |
| Mar 18, 2026 | $0.0631 | -4.97% |
| Mar 17, 2026 | $0.0664 | -1.04% |
| Mar 16, 2026 | $0.0671 | +4.68% |
| Mar 15, 2026 | $0.0641 | +1.10% |
| Mar 14, 2026 | $0.0634 | -1.40% |
| Mar 13, 2026 | $0.0643 | -0.62% |
| Mar 12, 2026 | $0.0647 | -0.92% |
| Mar 11, 2026 | $0.0653 | +0.46% |
| Mar 10, 2026 | $0.065 | +6.21% |
| Mar 9, 2026 | $0.0612 | -0.16% |
| Mar 8, 2026 | $0.0613 | +2.85% |
| Mar 7, 2026 | $0.0596 | -1.97% |
| Mar 6, 2026 | $0.0608 | -5.88% |
| Mar 5, 2026 | $0.0646 | +5.38% |
| Mar 4, 2026 | $0.0613 | +1.16% |
| Mar 3, 2026 | $0.0606 | +0.83% |
| Mar 2, 2026 | $0.0601 | +0.17% |
| Mar 1, 2026 | $0.06 | -5.36% |
| Feb 28, 2026 | $0.0634 | -0.78% |
| Feb 27, 2026 | $0.0639 | +2.57% |
| Feb 26, 2026 | $0.0623 | -3.11% |
| Feb 25, 2026 | $0.0643 | +2.39% |
| Feb 24, 2026 | $0.0628 | -2.03% |
| Feb 23, 2026 | $0.0641 | -4.33% |
| Feb 22, 2026 | $0.067 | -2.76% |
| Feb 21, 2026 | $0.0689 | -1.15% |
| Feb 20, 2026 | $0.0697 | +0.14% |
| Feb 19, 2026 | $0.0696 | -0.14% |
| Feb 18, 2026 | $0.0697 | -9.24% |
| Feb 17, 2026 | $0.0768 | +2.67% |
| Feb 16, 2026 | $0.0748 | +8.72% |
| Feb 15, 2026 | $0.0688 | -4.18% |
| Feb 14, 2026 | $0.0718 | +2.28% |
| Feb 13, 2026 | $0.0702 | +1.01% |
| Feb 12, 2026 | $0.0695 | +1.31% |
| Feb 11, 2026 | $0.0686 | +1.03% |
| Feb 10, 2026 | $0.0679 | -1.88% |
| Feb 9, 2026 | $0.0692 | +1.62% |
| Feb 8, 2026 | $0.0681 | -6.33% |
| Feb 7, 2026 | $0.0727 | +9.00% |
| Feb 6, 2026 | $0.0667 | +15.20% |
| Feb 5, 2026 | $0.0579 | -16.45% |
| Feb 4, 2026 | $0.0693 | +1.17% |