BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic price history
356 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2026 | $0.0685 | -2.97% |
| Feb 2, 2026 | $0.0706 | +4.75% |
| Feb 1, 2026 | $0.0674 | -4.13% |
| Jan 31, 2026 | $0.0703 | -13.00% |
| Jan 30, 2026 | $0.0808 | -1.58% |
| Jan 29, 2026 | $0.0821 | -7.55% |
| Jan 28, 2026 | $0.0888 | -1.22% |
| Jan 27, 2026 | $0.0899 | -0.66% |
| Jan 26, 2026 | $0.0905 | +5.23% |
| Jan 25, 2026 | $0.086 | -8.32% |
| Jan 24, 2026 | $0.0938 | +2.63% |
| Jan 23, 2026 | $0.0914 | -0.33% |
| Jan 22, 2026 | $0.0917 | -0.86% |
| Jan 21, 2026 | $0.0925 | +4.05% |
| Jan 20, 2026 | $0.0889 | -7.11% |
| Jan 19, 2026 | $0.0957 | -4.59% |
| Jan 18, 2026 | $0.1003 | -3.09% |
| Jan 17, 2026 | $0.1035 | +1.17% |
| Jan 16, 2026 | $0.1023 | +5.25% |
| Jan 15, 2026 | $0.0972 | -4.33% |
| Jan 14, 2026 | $0.1016 | -0.59% |
| Jan 13, 2026 | $0.1022 | +5.14% |
| Jan 12, 2026 | $0.0972 | -1.52% |
| Jan 11, 2026 | $0.0987 | -2.57% |
| Jan 10, 2026 | $0.1013 | -2.69% |
| Jan 9, 2026 | $0.1041 | -5.96% |
| Jan 8, 2026 | $0.1107 | +12.50% |
| Jan 7, 2026 | $0.0984 | -2.86% |
| Jan 6, 2026 | $0.1013 | +0.50% |
| Jan 5, 2026 | $0.1008 | +1.00% |
| Jan 4, 2026 | $0.0998 | +0.81% |
| Jan 3, 2026 | $0.099 | +1.12% |
| Jan 2, 2026 | $0.0979 | +2.51% |
| Jan 1, 2026 | $0.0955 | +1.60% |
| Dec 31, 2025 | $0.094 | -0.32% |
| Dec 30, 2025 | $0.0943 | -0.11% |
| Dec 29, 2025 | $0.0944 | -1.15% |
| Dec 28, 2025 | $0.0955 | -2.75% |
| Dec 27, 2025 | $0.0982 | +1.03% |
| Dec 26, 2025 | $0.0972 | +3.08% |
| Dec 25, 2025 | $0.0943 | -1.57% |
| Dec 24, 2025 | $0.0958 | -4.87% |
| Dec 23, 2025 | $0.1007 | +8.98% |
| Dec 22, 2025 | $0.0924 | -1.07% |
| Dec 21, 2025 | $0.0934 | -2.40% |
| Dec 20, 2025 | $0.0957 | +0.95% |
| Dec 19, 2025 | $0.0948 | +4.41% |
| Dec 18, 2025 | $0.0908 | -6.58% |
| Dec 17, 2025 | $0.0972 | -5.63% |
| Dec 16, 2025 | $0.103 | -6.45% |
| Dec 15, 2025 | $0.1101 | +3.38% |
| Dec 14, 2025 | $0.1065 | -4.31% |
| Dec 13, 2025 | $0.1113 | -1.24% |
| Dec 12, 2025 | $0.1127 | +5.13% |
| Dec 11, 2025 | $0.1072 | -2.55% |
| Dec 10, 2025 | $0.11 | -9.39% |
| Dec 9, 2025 | $0.1214 | +10.77% |
| Dec 8, 2025 | $0.1096 | +13.46% |
| Dec 7, 2025 | $0.0966 | -2.91% |
| Dec 6, 2025 | $0.0995 | +2.47% |
| Dec 5, 2025 | $0.0971 | -3.96% |
| Dec 4, 2025 | $0.1011 | -2.03% |
| Dec 3, 2025 | $0.1032 | +1.98% |
| Dec 2, 2025 | $0.1012 | +7.55% |
| Dec 1, 2025 | $0.0941 | -10.21% |
| Nov 30, 2025 | $0.1048 | +0.29% |
| Nov 29, 2025 | $0.1045 | -1.04% |
| Nov 28, 2025 | $0.1056 | -3.65% |
| Nov 27, 2025 | $0.1096 | +1.95% |
| Nov 26, 2025 | $0.1075 | -0.37% |
| Nov 25, 2025 | $0.1079 | -0.28% |
| Nov 24, 2025 | $0.1082 | +4.14% |
| Nov 23, 2025 | $0.1039 | -1.33% |
| Nov 22, 2025 | $0.1053 | -0.94% |
| Nov 21, 2025 | $0.1063 | -7.48% |
| Nov 20, 2025 | $0.1149 | -7.86% |
| Nov 19, 2025 | $0.1247 | +6.95% |
| Nov 18, 2025 | $0.1166 | +2.10% |
| Nov 17, 2025 | $0.1142 | -3.71% |
| Nov 16, 2025 | $0.1186 | -0.34% |
| Nov 15, 2025 | $0.119 | -1.00% |
| Nov 14, 2025 | $0.1202 | -2.04% |
| Nov 13, 2025 | $0.1227 | -4.14% |
| Nov 12, 2025 | $0.128 | +4.66% |
| Nov 11, 2025 | $0.1223 | -7.28% |
| Nov 10, 2025 | $0.1319 | -0.08% |
| Nov 9, 2025 | $0.132 | -7.37% |
| Nov 8, 2025 | $0.1425 | +13.64% |
| Nov 7, 2025 | $0.1254 | +13.18% |
| Nov 6, 2025 | $0.1108 | -3.06% |