BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Magic price history
356 daily closes since August 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2025 | $0.1143 | +3.07% |
| Nov 4, 2025 | $0.1109 | -3.31% |
| Nov 3, 2025 | $0.1147 | -14.02% |
| Nov 2, 2025 | $0.1334 | -1.19% |
| Nov 1, 2025 | $0.135 | +0.82% |
| Oct 31, 2025 | $0.1339 | +2.76% |
| Oct 30, 2025 | $0.1303 | -5.17% |
| Oct 29, 2025 | $0.1374 | -1.29% |
| Oct 28, 2025 | $0.1392 | -1.63% |
| Oct 27, 2025 | $0.1415 | -4.39% |
| Oct 26, 2025 | $0.148 | +3.06% |
| Oct 25, 2025 | $0.1436 | +1.20% |
| Oct 24, 2025 | $0.1419 | +2.90% |
| Oct 23, 2025 | $0.1379 | +4.31% |
| Oct 22, 2025 | $0.1322 | -4.76% |
| Oct 21, 2025 | $0.1388 | -6.91% |
| Oct 20, 2025 | $0.1491 | +1.50% |
| Oct 19, 2025 | $0.1469 | +3.60% |
| Oct 18, 2025 | $0.1418 | -4.58% |
| Oct 17, 2025 | $0.1486 | +5.09% |
| Oct 16, 2025 | $0.1414 | +2.39% |
| Oct 15, 2025 | $0.1381 | -4.82% |
| Oct 14, 2025 | $0.1451 | -6.02% |
| Oct 13, 2025 | $0.1544 | +23.72% |
| Oct 12, 2025 | $0.1248 | +9.57% |
| Oct 11, 2025 | $0.1139 | +0.44% |
| Oct 10, 2025 | $0.1134 | -32.98% |
| Oct 9, 2025 | $0.1692 | -1.91% |
| Oct 8, 2025 | $0.1725 | +2.01% |
| Oct 7, 2025 | $0.1691 | -7.55% |
| Oct 6, 2025 | $0.1829 | +3.04% |
| Oct 5, 2025 | $0.1775 | -0.62% |
| Oct 4, 2025 | $0.1786 | -1.87% |
| Oct 3, 2025 | $0.182 | -0.27% |
| Oct 2, 2025 | $0.1825 | +2.01% |
| Oct 1, 2025 | $0.1789 | +4.56% |
| Sep 30, 2025 | $0.1711 | -1.50% |
| Sep 29, 2025 | $0.1737 | -1.19% |
| Sep 28, 2025 | $0.1758 | +2.15% |
| Sep 27, 2025 | $0.1721 | -1.15% |
| Sep 26, 2025 | $0.1741 | +5.26% |
| Sep 25, 2025 | $0.1654 | -5.38% |
| Sep 24, 2025 | $0.1748 | +0.29% |
| Sep 23, 2025 | $0.1743 | -0.97% |
| Sep 22, 2025 | $0.176 | -11.78% |
| Sep 21, 2025 | $0.1995 | -2.49% |
| Sep 20, 2025 | $0.2046 | +1.64% |
| Sep 19, 2025 | $0.2013 | -6.42% |
| Sep 18, 2025 | $0.2151 | -0.37% |
| Sep 17, 2025 | $0.2159 | +4.55% |
| Sep 16, 2025 | $0.2065 | +2.84% |
| Sep 15, 2025 | $0.2008 | -4.02% |
| Sep 14, 2025 | $0.2092 | -6.06% |
| Sep 13, 2025 | $0.2227 | +2.34% |
| Sep 12, 2025 | $0.2176 | +2.16% |
| Sep 11, 2025 | $0.213 | +1.72% |
| Sep 10, 2025 | $0.2094 | +3.00% |
| Sep 9, 2025 | $0.2033 | -2.17% |
| Sep 8, 2025 | $0.2078 | +3.28% |
| Sep 7, 2025 | $0.2012 | +2.03% |
| Sep 6, 2025 | $0.1972 | -0.75% |
| Sep 5, 2025 | $0.1987 | +1.69% |
| Sep 4, 2025 | $0.1954 | -1.81% |
| Sep 3, 2025 | $0.199 | -0.35% |
| Sep 2, 2025 | $0.1997 | +3.90% |
| Sep 1, 2025 | $0.1922 | -2.44% |
| Aug 31, 2025 | $0.197 | -2.96% |
| Aug 30, 2025 | $0.203 | +2.01% |
| Aug 29, 2025 | $0.199 | -5.28% |
| Aug 28, 2025 | $0.2101 | +0.91% |
| Aug 27, 2025 | $0.2082 | -2.48% |
| Aug 26, 2025 | $0.2135 | +3.04% |
| Aug 25, 2025 | $0.2072 | -8.92% |
| Aug 24, 2025 | $0.2275 | -3.60% |
| Aug 23, 2025 | $0.236 | -2.96% |
| Aug 22, 2025 | $0.2432 | +7.04% |
| Aug 21, 2025 | $0.2272 | -4.58% |
| Aug 20, 2025 | $0.2381 | +6.11% |
| Aug 19, 2025 | $0.2244 | -4.87% |
| Aug 18, 2025 | $0.2359 | -3.24% |
| Aug 17, 2025 | $0.2438 | -1.97% |
| Aug 16, 2025 | $0.2487 | -0.32% |
| Aug 15, 2025 | $0.2495 | +3.66% |
| Aug 14, 2025 | $0.2407 | -11.08% |
| Aug 13, 2025 | $0.2707 | +0.07% |
| Aug 12, 2025 | $0.2705 | — |