BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Maverick Protocol price history
390 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2024 | $0.4529 | +6.59% |
| Apr 21, 2024 | $0.4249 | +0.05% |
| Apr 20, 2024 | $0.4247 | +12.74% |
| Apr 19, 2024 | $0.3767 | +0.19% |
| Apr 18, 2024 | $0.376 | -2.44% |
| Apr 17, 2024 | $0.3854 | -3.12% |
| Apr 16, 2024 | $0.3978 | +0.56% |
| Apr 15, 2024 | $0.3956 | -4.47% |
| Apr 14, 2024 | $0.4141 | +10.28% |
| Apr 13, 2024 | $0.3755 | -18.99% |
| Apr 12, 2024 | $0.4635 | -20.90% |
| Apr 11, 2024 | $0.586 | -3.41% |
| Apr 10, 2024 | $0.6067 | -2.16% |
| Apr 9, 2024 | $0.6201 | -9.14% |
| Apr 8, 2024 | $0.6825 | +4.10% |
| Apr 7, 2024 | $0.6556 | +3.95% |
| Apr 6, 2024 | $0.6307 | +0.86% |
| Apr 5, 2024 | $0.6253 | -0.98% |
| Apr 4, 2024 | $0.6315 | -1.86% |
| Apr 3, 2024 | $0.6435 | -11.75% |
| Apr 2, 2024 | $0.7292 | -8.39% |
| Apr 1, 2024 | $0.796 | +19.61% |
| Mar 31, 2024 | $0.6655 | -0.83% |
| Mar 30, 2024 | $0.6711 | +0.93% |
| Mar 29, 2024 | $0.6649 | +1.20% |
| Mar 28, 2024 | $0.657 | +4.87% |
| Mar 27, 2024 | $0.6265 | +2.81% |
| Mar 26, 2024 | $0.6094 | -0.02% |
| Mar 25, 2024 | $0.6095 | +7.74% |
| Mar 24, 2024 | $0.5657 | +3.44% |
| Mar 23, 2024 | $0.5469 | -2.41% |
| Mar 22, 2024 | $0.5604 | -1.82% |
| Mar 21, 2024 | $0.5708 | +3.09% |
| Mar 20, 2024 | $0.5537 | +12.63% |
| Mar 19, 2024 | $0.4916 | -9.27% |
| Mar 18, 2024 | $0.5418 | -9.55% |
| Mar 17, 2024 | $0.599 | +5.18% |
| Mar 16, 2024 | $0.5695 | -7.29% |
| Mar 15, 2024 | $0.6143 | -6.98% |
| Mar 14, 2024 | $0.6604 | -4.72% |
| Mar 13, 2024 | $0.6931 | -1.79% |
| Mar 12, 2024 | $0.7057 | +2.89% |
| Mar 11, 2024 | $0.6859 | -0.46% |
| Mar 10, 2024 | $0.6891 | +9.09% |
| Mar 9, 2024 | $0.6317 | +2.00% |
| Mar 8, 2024 | $0.6193 | -3.84% |
| Mar 7, 2024 | $0.644 | +1.23% |
| Mar 6, 2024 | $0.6362 | +6.78% |
| Mar 5, 2024 | $0.5958 | -10.74% |
| Mar 4, 2024 | $0.6675 | -7.32% |
| Mar 3, 2024 | $0.7202 | -5.01% |
| Mar 2, 2024 | $0.7582 | +10.98% |
| Mar 1, 2024 | $0.6832 | +5.06% |
| Feb 29, 2024 | $0.6503 | -6.34% |
| Feb 28, 2024 | $0.6943 | -3.73% |
| Feb 27, 2024 | $0.7212 | -1.93% |
| Feb 26, 2024 | $0.7354 | +5.49% |
| Feb 25, 2024 | $0.6971 | +0.61% |
| Feb 24, 2024 | $0.6929 | +2.45% |
| Feb 23, 2024 | $0.6763 | +1.35% |
| Feb 22, 2024 | $0.6673 | -0.64% |
| Feb 21, 2024 | $0.6716 | -4.64% |
| Feb 20, 2024 | $0.7043 | +2.03% |
| Feb 19, 2024 | $0.6903 | +4.04% |
| Feb 18, 2024 | $0.6635 | +3.57% |
| Feb 17, 2024 | $0.6406 | -4.91% |
| Feb 16, 2024 | $0.6737 | +0.24% |
| Feb 15, 2024 | $0.6721 | +2.85% |
| Feb 14, 2024 | $0.6535 | +2.57% |
| Feb 13, 2024 | $0.6371 | -3.00% |
| Feb 12, 2024 | $0.6568 | -1.31% |
| Feb 11, 2024 | $0.6655 | -0.15% |
| Feb 10, 2024 | $0.6665 | -1.73% |
| Feb 9, 2024 | $0.6782 | +2.76% |
| Feb 8, 2024 | $0.66 | -4.13% |
| Feb 7, 2024 | $0.6884 | +1.07% |
| Feb 6, 2024 | $0.6811 | -6.56% |
| Feb 5, 2024 | $0.7289 | +5.53% |
| Feb 4, 2024 | $0.6907 | -1.78% |
| Feb 3, 2024 | $0.7032 | +3.69% |
| Feb 2, 2024 | $0.6782 | -1.77% |
| Feb 1, 2024 | $0.6904 | -0.04% |
| Jan 31, 2024 | $0.6907 | -0.73% |
| Jan 30, 2024 | $0.6958 | +16.24% |
| Jan 29, 2024 | $0.5986 | +2.27% |
| Jan 28, 2024 | $0.5853 | -5.15% |
| Jan 27, 2024 | $0.6171 | -6.66% |
| Jan 26, 2024 | $0.6611 | +22.58% |
| Jan 25, 2024 | $0.5393 | -7.57% |
| Jan 24, 2024 | $0.5835 | +6.07% |