BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Maverick Protocol price history
390 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2023 | $0.2572 | +5.71% |
| Oct 24, 2023 | $0.2433 | +2.49% |
| Oct 23, 2023 | $0.2374 | +6.36% |
| Oct 22, 2023 | $0.2232 | +1.87% |
| Oct 21, 2023 | $0.2191 | +5.03% |
| Oct 20, 2023 | $0.2086 | +4.25% |
| Oct 19, 2023 | $0.2001 | -3.38% |
| Oct 18, 2023 | $0.2071 | -4.74% |
| Oct 17, 2023 | $0.2174 | -5.15% |
| Oct 16, 2023 | $0.2292 | +2.73% |
| Oct 15, 2023 | $0.2231 | +2.81% |
| Oct 14, 2023 | $0.217 | +0.18% |
| Oct 13, 2023 | $0.2166 | -0.32% |
| Oct 12, 2023 | $0.2173 | -2.73% |
| Oct 11, 2023 | $0.2234 | +0.99% |
| Oct 10, 2023 | $0.2212 | -0.94% |
| Oct 9, 2023 | $0.2233 | -4.16% |
| Oct 8, 2023 | $0.233 | -1.81% |
| Oct 7, 2023 | $0.2373 | -0.38% |
| Oct 6, 2023 | $0.2382 | +2.54% |
| Oct 5, 2023 | $0.2323 | -3.69% |
| Oct 4, 2023 | $0.2412 | -4.66% |
| Oct 3, 2023 | $0.253 | -10.32% |
| Oct 2, 2023 | $0.2821 | -5.05% |
| Oct 1, 2023 | $0.2971 | +4.65% |
| Sep 30, 2023 | $0.2839 | +0.96% |
| Sep 29, 2023 | $0.2812 | +3.50% |
| Sep 28, 2023 | $0.2717 | +12.23% |
| Sep 27, 2023 | $0.2421 | +3.07% |
| Sep 26, 2023 | $0.2349 | +3.53% |
| Sep 25, 2023 | $0.2269 | +2.48% |
| Sep 24, 2023 | $0.2214 | -2.04% |
| Sep 23, 2023 | $0.226 | -3.54% |
| Sep 22, 2023 | $0.2343 | +2.14% |
| Sep 21, 2023 | $0.2294 | -7.20% |
| Sep 20, 2023 | $0.2472 | -0.56% |
| Sep 19, 2023 | $0.2486 | +2.85% |
| Sep 18, 2023 | $0.2417 | +6.66% |
| Sep 17, 2023 | $0.2266 | -3.66% |
| Sep 16, 2023 | $0.2352 | +7.59% |
| Sep 15, 2023 | $0.2186 | +3.02% |
| Sep 14, 2023 | $0.2122 | +1.63% |
| Sep 13, 2023 | $0.2088 | +0.58% |
| Sep 12, 2023 | $0.2076 | +1.37% |
| Sep 11, 2023 | $0.2048 | -2.89% |
| Sep 10, 2023 | $0.2109 | -5.51% |
| Sep 9, 2023 | $0.2232 | -3.63% |
| Sep 8, 2023 | $0.2316 | +1.22% |
| Sep 7, 2023 | $0.2288 | -0.44% |
| Sep 6, 2023 | $0.2298 | +2.91% |
| Sep 5, 2023 | $0.2233 | -3.58% |
| Sep 4, 2023 | $0.2316 | -0.52% |
| Sep 3, 2023 | $0.2328 | -1.36% |
| Sep 2, 2023 | $0.236 | -5.83% |
| Sep 1, 2023 | $0.2506 | +15.91% |
| Aug 31, 2023 | $0.2162 | -8.51% |
| Aug 30, 2023 | $0.2363 | +5.63% |
| Aug 29, 2023 | $0.2237 | +10.74% |
| Aug 28, 2023 | $0.202 | -3.72% |
| Aug 27, 2023 | $0.2098 | +0.43% |
| Aug 26, 2023 | $0.2089 | +0.58% |
| Aug 25, 2023 | $0.2077 | -2.99% |
| Aug 24, 2023 | $0.2141 | -3.25% |
| Aug 23, 2023 | $0.2213 | +3.75% |
| Aug 22, 2023 | $0.2133 | -1.57% |
| Aug 21, 2023 | $0.2167 | -2.17% |
| Aug 20, 2023 | $0.2215 | +0.87% |
| Aug 19, 2023 | $0.2196 | +0.41% |
| Aug 18, 2023 | $0.2187 | +6.11% |
| Aug 17, 2023 | $0.2061 | -12.93% |
| Aug 16, 2023 | $0.2367 | -7.43% |
| Aug 15, 2023 | $0.2557 | -11.37% |
| Aug 14, 2023 | $0.2885 | -0.65% |
| Aug 13, 2023 | $0.2904 | +2.11% |
| Aug 12, 2023 | $0.2844 | +1.32% |
| Aug 11, 2023 | $0.2807 | -0.43% |
| Aug 10, 2023 | $0.2819 | -0.98% |
| Aug 9, 2023 | $0.2847 | -5.92% |
| Aug 8, 2023 | $0.3026 | +3.28% |
| Aug 7, 2023 | $0.293 | -4.87% |
| Aug 6, 2023 | $0.308 | +15.83% |
| Aug 5, 2023 | $0.2659 | -8.75% |
| Aug 4, 2023 | $0.2914 | -0.88% |
| Aug 3, 2023 | $0.294 | -0.41% |
| Aug 2, 2023 | $0.2952 | -2.93% |
| Aug 1, 2023 | $0.3041 | -1.20% |
| Jul 31, 2023 | $0.3078 | +3.88% |
| Jul 30, 2023 | $0.2963 | -3.52% |
| Jul 29, 2023 | $0.3071 | +0.59% |
| Jul 28, 2023 | $0.3053 | -0.59% |