BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Maverick Protocol price history
390 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2024 | $0.5501 | -2.59% |
| Jan 22, 2024 | $0.5647 | +10.57% |
| Jan 21, 2024 | $0.5107 | -2.74% |
| Jan 20, 2024 | $0.5251 | -5.11% |
| Jan 19, 2024 | $0.5534 | -5.47% |
| Jan 18, 2024 | $0.5854 | -14.76% |
| Jan 17, 2024 | $0.6868 | +2.91% |
| Jan 16, 2024 | $0.6674 | +30.73% |
| Jan 15, 2024 | $0.5105 | +13.29% |
| Jan 14, 2024 | $0.4506 | -4.59% |
| Jan 13, 2024 | $0.4723 | -4.74% |
| Jan 12, 2024 | $0.4958 | -0.96% |
| Jan 11, 2024 | $0.5006 | +3.07% |
| Jan 10, 2024 | $0.4857 | +17.04% |
| Jan 9, 2024 | $0.415 | -5.16% |
| Jan 8, 2024 | $0.4376 | +0.39% |
| Jan 7, 2024 | $0.4359 | -4.51% |
| Jan 6, 2024 | $0.4565 | -7.03% |
| Jan 5, 2024 | $0.491 | -6.74% |
| Jan 4, 2024 | $0.5265 | +6.56% |
| Jan 3, 2024 | $0.4941 | -1.55% |
| Jan 2, 2024 | $0.5019 | +22.35% |
| Jan 1, 2024 | $0.4102 | +5.56% |
| Dec 31, 2023 | $0.3886 | -0.89% |
| Dec 30, 2023 | $0.3921 | +0.28% |
| Dec 29, 2023 | $0.391 | -0.05% |
| Dec 28, 2023 | $0.3912 | -3.53% |
| Dec 27, 2023 | $0.4055 | -5.72% |
| Dec 26, 2023 | $0.4301 | +12.80% |
| Dec 25, 2023 | $0.3813 | +4.70% |
| Dec 24, 2023 | $0.3642 | -5.67% |
| Dec 23, 2023 | $0.3861 | +2.01% |
| Dec 22, 2023 | $0.3785 | -1.71% |
| Dec 21, 2023 | $0.3851 | -6.14% |
| Dec 20, 2023 | $0.4103 | +7.92% |
| Dec 19, 2023 | $0.3802 | +7.74% |
| Dec 18, 2023 | $0.3529 | -7.30% |
| Dec 17, 2023 | $0.3807 | +4.56% |
| Dec 16, 2023 | $0.3641 | +18.48% |
| Dec 15, 2023 | $0.3073 | -8.87% |
| Dec 14, 2023 | $0.3372 | +6.95% |
| Dec 13, 2023 | $0.3153 | +1.61% |
| Dec 12, 2023 | $0.3103 | -0.58% |
| Dec 11, 2023 | $0.3121 | -9.59% |
| Dec 10, 2023 | $0.3452 | +1.74% |
| Dec 9, 2023 | $0.3393 | -7.67% |
| Dec 8, 2023 | $0.3675 | +0.11% |
| Dec 7, 2023 | $0.3671 | +7.91% |
| Dec 6, 2023 | $0.3402 | -6.23% |
| Dec 5, 2023 | $0.3628 | +0.03% |
| Dec 4, 2023 | $0.3627 | +14.06% |
| Dec 3, 2023 | $0.318 | +1.37% |
| Dec 2, 2023 | $0.3137 | +8.10% |
| Dec 1, 2023 | $0.2902 | +1.82% |
| Nov 30, 2023 | $0.285 | -0.31% |
| Nov 29, 2023 | $0.2859 | -4.06% |
| Nov 28, 2023 | $0.298 | +2.69% |
| Nov 27, 2023 | $0.2902 | -3.59% |
| Nov 26, 2023 | $0.301 | -4.29% |
| Nov 25, 2023 | $0.3145 | -2.99% |
| Nov 24, 2023 | $0.3242 | +10.61% |
| Nov 23, 2023 | $0.2931 | +5.24% |
| Nov 22, 2023 | $0.2785 | +11.09% |
| Nov 21, 2023 | $0.2507 | -8.64% |
| Nov 20, 2023 | $0.2744 | -1.47% |
| Nov 19, 2023 | $0.2785 | +2.24% |
| Nov 18, 2023 | $0.2724 | -1.84% |
| Nov 17, 2023 | $0.2775 | -3.24% |
| Nov 16, 2023 | $0.2868 | -7.81% |
| Nov 15, 2023 | $0.3111 | +9.43% |
| Nov 14, 2023 | $0.2843 | -1.39% |
| Nov 13, 2023 | $0.2883 | +6.74% |
| Nov 12, 2023 | $0.2701 | -1.21% |
| Nov 11, 2023 | $0.2734 | -2.36% |
| Nov 10, 2023 | $0.28 | +10.80% |
| Nov 9, 2023 | $0.2527 | +0.56% |
| Nov 8, 2023 | $0.2513 | +4.10% |
| Nov 7, 2023 | $0.2414 | -2.19% |
| Nov 6, 2023 | $0.2468 | +4.71% |
| Nov 5, 2023 | $0.2357 | +2.08% |
| Nov 4, 2023 | $0.2309 | +2.53% |
| Nov 3, 2023 | $0.2252 | -0.92% |
| Nov 2, 2023 | $0.2273 | -3.73% |
| Nov 1, 2023 | $0.2361 | +0.68% |
| Oct 31, 2023 | $0.2345 | -2.54% |
| Oct 30, 2023 | $0.2406 | +1.78% |
| Oct 29, 2023 | $0.2364 | +2.16% |
| Oct 28, 2023 | $0.2314 | +3.40% |
| Oct 27, 2023 | $0.2238 | -1.84% |
| Oct 26, 2023 | $0.228 | -11.35% |