BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Memecoin price history
206 daily closes since November 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02722 | 0.00% |
| Oct 11, 2026 | $0.02722 | 0.00% |
| May 24, 2024 | $0.02722 | +1.68% |
| May 23, 2024 | $0.02677 | -2.73% |
| May 22, 2024 | $0.02752 | -1.36% |
| May 21, 2024 | $0.0279 | +3.30% |
| May 20, 2024 | $0.02701 | +11.43% |
| May 19, 2024 | $0.02424 | -5.61% |
| May 18, 2024 | $0.02568 | -1.46% |
| May 17, 2024 | $0.02606 | +3.04% |
| May 16, 2024 | $0.02529 | -1.56% |
| May 15, 2024 | $0.02569 | +9.51% |
| May 14, 2024 | $0.02346 | -3.97% |
| May 13, 2024 | $0.02443 | +2.09% |
| May 12, 2024 | $0.02393 | -1.52% |
| May 11, 2024 | $0.0243 | +1.67% |
| May 10, 2024 | $0.0239 | -6.71% |
| May 9, 2024 | $0.02562 | +5.52% |
| May 8, 2024 | $0.02428 | -0.74% |
| May 7, 2024 | $0.02446 | -3.47% |
| May 6, 2024 | $0.02534 | -2.65% |
| May 5, 2024 | $0.02603 | -1.03% |
| May 4, 2024 | $0.0263 | +2.53% |
| May 3, 2024 | $0.02565 | +6.17% |
| May 2, 2024 | $0.02416 | -1.19% |
| May 1, 2024 | $0.02445 | +1.24% |
| Apr 30, 2024 | $0.02415 | -7.96% |
| Apr 29, 2024 | $0.02624 | -1.65% |
| Apr 28, 2024 | $0.02668 | -3.09% |
| Apr 27, 2024 | $0.02753 | -2.79% |
| Apr 26, 2024 | $0.02832 | -3.67% |
| Apr 25, 2024 | $0.0294 | +3.56% |
| Apr 24, 2024 | $0.02839 | -5.02% |
| Apr 23, 2024 | $0.02989 | +1.29% |
| Apr 22, 2024 | $0.02951 | +2.61% |
| Apr 21, 2024 | $0.02876 | -0.34% |
| Apr 20, 2024 | $0.02886 | +10.52% |
| Apr 19, 2024 | $0.02611 | +0.95% |
| Apr 18, 2024 | $0.02586 | +2.12% |
| Apr 17, 2024 | $0.02533 | -4.48% |
| Apr 16, 2024 | $0.02652 | +1.85% |
| Apr 15, 2024 | $0.02603 | -6.74% |
| Apr 14, 2024 | $0.02792 | +11.55% |
| Apr 13, 2024 | $0.02502 | -23.67% |
| Apr 12, 2024 | $0.03279 | -15.53% |
| Apr 11, 2024 | $0.03882 | -9.67% |
| Apr 10, 2024 | $0.04297 | +18.44% |
| Apr 9, 2024 | $0.03628 | -6.51% |
| Apr 8, 2024 | $0.0388 | +6.39% |
| Apr 7, 2024 | $0.03647 | +1.47% |
| Apr 6, 2024 | $0.03595 | +2.73% |
| Apr 5, 2024 | $0.03499 | -0.23% |
| Apr 4, 2024 | $0.03507 | -0.08% |
| Apr 3, 2024 | $0.0351 | -10.00% |
| Apr 2, 2024 | $0.039 | -10.20% |
| Apr 1, 2024 | $0.04343 | +9.74% |
| Mar 31, 2024 | $0.03958 | +6.11% |
| Mar 30, 2024 | $0.0373 | +1.12% |
| Mar 29, 2024 | $0.03688 | -3.94% |
| Mar 28, 2024 | $0.03839 | +3.23% |
| Mar 27, 2024 | $0.03719 | -1.40% |
| Mar 26, 2024 | $0.03772 | -3.11% |
| Mar 25, 2024 | $0.03893 | +3.89% |
| Mar 24, 2024 | $0.03748 | +2.96% |
| Mar 23, 2024 | $0.0364 | +5.22% |
| Mar 22, 2024 | $0.03459 | -4.08% |
| Mar 21, 2024 | $0.03607 | -3.89% |
| Mar 20, 2024 | $0.03753 | +12.91% |
| Mar 19, 2024 | $0.03324 | -9.08% |
| Mar 18, 2024 | $0.03656 | -10.52% |
| Mar 17, 2024 | $0.04085 | +7.06% |
| Mar 16, 2024 | $0.03816 | -16.14% |
| Mar 15, 2024 | $0.0455 | -7.76% |
| Mar 14, 2024 | $0.04933 | +3.32% |
| Mar 13, 2024 | $0.04774 | +4.98% |
| Mar 12, 2024 | $0.04548 | -4.74% |
| Mar 11, 2024 | $0.04774 | -0.34% |
| Mar 10, 2024 | $0.04791 | +4.80% |
| Mar 9, 2024 | $0.04571 | -1.23% |
| Mar 8, 2024 | $0.04628 | +15.10% |
| Mar 7, 2024 | $0.04021 | -4.90% |
| Mar 6, 2024 | $0.04229 | +8.48% |
| Mar 5, 2024 | $0.03898 | -22.50% |
| Mar 4, 2024 | $0.0503 | -5.10% |
| Mar 3, 2024 | $0.053 | +23.59% |
| Mar 2, 2024 | $0.04289 | +13.69% |
| Mar 1, 2024 | $0.03772 | +18.73% |
| Feb 29, 2024 | $0.03177 | -8.59% |
| Feb 28, 2024 | $0.03476 | -5.30% |
| Feb 27, 2024 | $0.03671 | +18.56% |