BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Memecoin price history
206 daily closes since November 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.02823 | +3.68% |
| Nov 27, 2023 | $0.02723 | -6.87% |
| Nov 26, 2023 | $0.02924 | -9.38% |
| Nov 25, 2023 | $0.03226 | +18.84% |
| Nov 24, 2023 | $0.02715 | +0.62% |
| Nov 23, 2023 | $0.02698 | +2.27% |
| Nov 22, 2023 | $0.02638 | +10.21% |
| Nov 21, 2023 | $0.02394 | -14.05% |
| Nov 20, 2023 | $0.02785 | -9.52% |
| Nov 19, 2023 | $0.03078 | +14.74% |
| Nov 18, 2023 | $0.02683 | -8.26% |
| Nov 17, 2023 | $0.02924 | -5.71% |
| Nov 16, 2023 | $0.03101 | -8.47% |
| Nov 15, 2023 | $0.03388 | -6.53% |
| Nov 14, 2023 | $0.03625 | +6.01% |
| Nov 13, 2023 | $0.03419 | +57.65% |
| Nov 12, 2023 | $0.02169 | -2.39% |
| Nov 11, 2023 | $0.02222 | +5.15% |
| Nov 10, 2023 | $0.02113 | +8.78% |
| Nov 9, 2023 | $0.01943 | +7.02% |
| Nov 8, 2023 | $0.01815 | +1.93% |
| Nov 7, 2023 | $0.01781 | -15.19% |
| Nov 6, 2023 | $0.021 | +5.56% |
| Nov 5, 2023 | $0.01989 | -20.95% |
| Nov 4, 2023 | $0.02516 | -4.15% |
| Nov 3, 2023 | $0.02625 | — |