BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Memecoin price history
206 daily closes since November 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.03096 | +7.22% |
| Feb 25, 2024 | $0.02887 | +2.17% |
| Feb 24, 2024 | $0.02826 | +5.68% |
| Feb 23, 2024 | $0.02674 | -3.82% |
| Feb 22, 2024 | $0.0278 | +5.86% |
| Feb 21, 2024 | $0.02626 | -3.18% |
| Feb 20, 2024 | $0.02713 | -4.83% |
| Feb 19, 2024 | $0.0285 | +0.77% |
| Feb 18, 2024 | $0.02829 | +6.70% |
| Feb 17, 2024 | $0.02651 | -1.22% |
| Feb 16, 2024 | $0.02684 | -0.28% |
| Feb 15, 2024 | $0.02691 | +2.80% |
| Feb 14, 2024 | $0.02618 | +5.19% |
| Feb 13, 2024 | $0.02489 | +0.76% |
| Feb 12, 2024 | $0.0247 | +3.42% |
| Feb 11, 2024 | $0.02388 | +1.02% |
| Feb 10, 2024 | $0.02364 | -0.98% |
| Feb 9, 2024 | $0.02388 | +3.35% |
| Feb 8, 2024 | $0.0231 | +0.97% |
| Feb 7, 2024 | $0.02288 | +4.39% |
| Feb 6, 2024 | $0.02192 | -1.54% |
| Feb 5, 2024 | $0.02226 | +1.15% |
| Feb 4, 2024 | $0.02201 | -0.76% |
| Feb 3, 2024 | $0.02218 | -1.53% |
| Feb 2, 2024 | $0.02252 | +1.03% |
| Feb 1, 2024 | $0.02229 | +0.58% |
| Jan 31, 2024 | $0.02216 | -5.25% |
| Jan 30, 2024 | $0.02339 | -2.53% |
| Jan 29, 2024 | $0.024 | +2.65% |
| Jan 28, 2024 | $0.02338 | -2.84% |
| Jan 27, 2024 | $0.02406 | +0.51% |
| Jan 26, 2024 | $0.02394 | +5.12% |
| Jan 25, 2024 | $0.02277 | -3.11% |
| Jan 24, 2024 | $0.0235 | +1.75% |
| Jan 23, 2024 | $0.0231 | -1.92% |
| Jan 22, 2024 | $0.02355 | -4.83% |
| Jan 21, 2024 | $0.02475 | -0.98% |
| Jan 20, 2024 | $0.02499 | +1.83% |
| Jan 19, 2024 | $0.02454 | -8.27% |
| Jan 18, 2024 | $0.02675 | -4.05% |
| Jan 17, 2024 | $0.02788 | +1.68% |
| Jan 16, 2024 | $0.02742 | -0.62% |
| Jan 15, 2024 | $0.02759 | -0.27% |
| Jan 14, 2024 | $0.02767 | +2.95% |
| Jan 13, 2024 | $0.02688 | +8.17% |
| Jan 12, 2024 | $0.02485 | -6.56% |
| Jan 11, 2024 | $0.02659 | +10.64% |
| Jan 10, 2024 | $0.02403 | +8.77% |
| Jan 9, 2024 | $0.0221 | -5.02% |
| Jan 8, 2024 | $0.02326 | +0.37% |
| Jan 7, 2024 | $0.02318 | -5.56% |
| Jan 6, 2024 | $0.02454 | +0.28% |
| Jan 5, 2024 | $0.02448 | -6.51% |
| Jan 4, 2024 | $0.02618 | +13.10% |
| Jan 3, 2024 | $0.02315 | -14.60% |
| Jan 2, 2024 | $0.0271 | -3.10% |
| Jan 1, 2024 | $0.02797 | +2.33% |
| Dec 31, 2023 | $0.02733 | -1.76% |
| Dec 30, 2023 | $0.02783 | -0.45% |
| Dec 29, 2023 | $0.02795 | +0.51% |
| Dec 28, 2023 | $0.02781 | -5.01% |
| Dec 27, 2023 | $0.02928 | -0.75% |
| Dec 26, 2023 | $0.0295 | -4.81% |
| Dec 25, 2023 | $0.03099 | +5.04% |
| Dec 24, 2023 | $0.0295 | -6.65% |
| Dec 23, 2023 | $0.0316 | -4.51% |
| Dec 22, 2023 | $0.0331 | +6.30% |
| Dec 21, 2023 | $0.03113 | +2.45% |
| Dec 20, 2023 | $0.03039 | -1.25% |
| Dec 19, 2023 | $0.03078 | +5.18% |
| Dec 18, 2023 | $0.02926 | -5.31% |
| Dec 17, 2023 | $0.0309 | -5.55% |
| Dec 16, 2023 | $0.03272 | +5.95% |
| Dec 15, 2023 | $0.03088 | -11.77% |
| Dec 14, 2023 | $0.035 | +3.18% |
| Dec 13, 2023 | $0.03392 | -1.03% |
| Dec 12, 2023 | $0.03427 | -1.35% |
| Dec 11, 2023 | $0.03474 | -10.19% |
| Dec 10, 2023 | $0.03868 | -0.04% |
| Dec 9, 2023 | $0.0387 | -1.73% |
| Dec 8, 2023 | $0.03938 | +0.18% |
| Dec 7, 2023 | $0.03931 | -2.40% |
| Dec 6, 2023 | $0.04028 | -6.76% |
| Dec 5, 2023 | $0.0432 | +31.18% |
| Dec 4, 2023 | $0.03293 | +8.47% |
| Dec 3, 2023 | $0.03036 | -3.52% |
| Dec 2, 2023 | $0.03147 | +13.62% |
| Dec 1, 2023 | $0.0277 | +1.82% |
| Nov 30, 2023 | $0.0272 | +1.58% |
| Nov 29, 2023 | $0.02678 | -5.14% |