Fig. 01 · Daily closes
MTO price history
1 daily closes since October 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2026 | $0.2743 | — |
12:05:19Z · 12/12 VENUES · SNAPSHOT 1b08ab78
BTC$83,517.39+2.38%
ETH$2,468.89+3.42%
USDT$0.9988+0.01%
BNB$745.56+2.06%
XRP$1.36+4.29%
SOL$106.85+2.56%
TRX$0.3307-0.30%
BEAM$0.5975+3.77%
STETH$2,489.73+3.00%
ZEC$1,287.02+12.77%
HYPE$81.33+4.14%
DOGE$0.08211+3.67%
XMR$596.91-2.77%
USDS$1.00-0.11%
WBTC$83,597.69+0.75%
WBT$81.48+2.68%
LINK$12.43+3.26%
ADA$0.2258+4.14%
LEO$9.03-0.60%
WEETH$2,550.56-1.40%
AUTO$95.19-8.82%
NEAR$5.17+10.25%
RAIN$0.009251+2.52%
XLM$0.184+4.27%
BTC$83,517.39+2.38%
ETH$2,468.89+3.42%
USDT$0.9988+0.01%
BNB$745.56+2.06%
XRP$1.36+4.29%
SOL$106.85+2.56%
TRX$0.3307-0.30%
BEAM$0.5975+3.77%
STETH$2,489.73+3.00%
ZEC$1,287.02+12.77%
HYPE$81.33+4.14%
DOGE$0.08211+3.67%
XMR$596.91-2.77%
USDS$1.00-0.11%
WBTC$83,597.69+0.75%
WBT$81.48+2.68%
LINK$12.43+3.26%
ADA$0.2258+4.14%
LEO$9.03-0.60%
WEETH$2,550.56-1.40%
AUTO$95.19-8.82%
NEAR$5.17+10.25%
RAIN$0.009251+2.52%
XLM$0.184+4.27%