ChainRegistry
21:35:16Z · 12/12 VENUES · SNAPSHOT 25f3865f BTC$81,016.56-0.79% ETH$2,383.65-1.41% USDT$0.9991+0.00% BNB$712.68-1.15% XRP$1.28-2.52% SOL$102.00-1.99% TRX$0.3337-0.28% BEAM$0.581+3.77% STETH$2,388.22-1.12% ZEC$1,117.25-2.15% HYPE$78.16-2.75% DOGE$0.07865-2.55% XMR$560.28+0.02% USDS$0.9999+0.04% WBTC$81,770.56-0.42% WBT$79.52-0.14% LINK$11.94-3.66% LEO$9.03-0.01% ADA$0.2176-3.47% AUTO$95.19-8.82% BTW$2.53+28.83% NEAR$4.84-3.40% RAIN$0.008666-1.46% XLM$0.1753-3.10%

Fig. 01 · Daily closes

Neonneko price history

453 daily closes since July 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2026 $0.0000348 +7.18% — $13.64K
Jan 19, 2026 $0.00003247 -8.64% — $12.50K
Jan 18, 2026 $0.00003554 -4.90% — $12.11K
Jan 17, 2026 $0.00003737 +1.94% — $12.38K
Jan 16, 2026 $0.00003666 +13.04% — $12.49K
Jan 15, 2026 $0.00003243 -6.68% — $12.02K
Jan 14, 2026 $0.00003475 -9.27% — $12.66K
Jan 13, 2026 $0.0000383 -1.39% — $12.20K
Jan 12, 2026 $0.00003884 -2.02% — $12.44K
Jan 11, 2026 $0.00003964 +10.91% — $12.76K
Jan 10, 2026 $0.00003574 -22.44% — $13.31K
Jan 9, 2026 $0.00004608 +31.21% — $12.98K
Jan 8, 2026 $0.00003512 -4.36% — $12.00K
Jan 7, 2026 $0.00003672 +8.19% — $12.21K
Jan 6, 2026 $0.00003394 -5.80% — $13.37K
Jan 5, 2026 $0.00003603 +21.72% — $13.12K
Jan 4, 2026 $0.0000296 +1.51% — $12.10K
Jan 3, 2026 $0.00002916 -1.15% — $12.09K
Jan 2, 2026 $0.0000295 -4.10% — $13.21K
Jan 1, 2026 $0.00003076 +0.82% — $11.79K
Dec 31, 2025 $0.00003051 -5.42% — $12.11K
Dec 30, 2025 $0.00003226 +20.51% — $12.47K
Dec 29, 2025 $0.00002677 -4.08% — $11.92K
Dec 28, 2025 $0.00002791 +5.24% — $11.82K
Dec 27, 2025 $0.00002652 -10.92% — $12.02K
Dec 26, 2025 $0.00002977 +1.85% — $11.88K
Dec 25, 2025 $0.00002923 -5.71% — $12.26K
Dec 24, 2025 $0.000031 +11.87% — $13.56K
Dec 23, 2025 $0.00002771 -1.32% — $11.71K
Dec 22, 2025 $0.00002808 +9.60% — $12.03K
Dec 21, 2025 $0.00002562 -13.94% — $12.14K
Dec 20, 2025 $0.00002977 -1.33% — $11.70K
Dec 19, 2025 $0.00003017 -0.69% — $11.53K
Dec 18, 2025 $0.00003038 +7.39% — $12.49K
Dec 17, 2025 $0.00002829 -2.18% — $12.17K
Dec 16, 2025 $0.00002892 +2.77% — $11.66K
Dec 15, 2025 $0.00002814 -3.56% — $12.58K
Dec 14, 2025 $0.00002918 +0.79% — $12.24K
Dec 13, 2025 $0.00002895 -1.86% — $11.96K
Dec 12, 2025 $0.0000295 -8.44% — $12.31K
Dec 11, 2025 $0.00003222 -2.98% — $11.64K
Dec 10, 2025 $0.00003321 +5.66% — $10.41K
Dec 9, 2025 $0.00003143 +2.88% — $11.52K
Dec 8, 2025 $0.00003055 +0.30% — $11.80K
Dec 7, 2025 $0.00003046 -10.94% — $9.06K
Dec 6, 2025 $0.0000342 +14.84% — $11.11K
Dec 5, 2025 $0.00002978 +29.14% — $12.11K
Dec 4, 2025 $0.00002306 -8.05% — $13.90K
Dec 3, 2025 $0.00002508 +10.44% — $16.11K
Dec 2, 2025 $0.00002271 +1.52% — $11.99K
Dec 1, 2025 $0.00002237 +1.54% — $12.29K
Nov 30, 2025 $0.00002203 -16.71% — $12.33K
Nov 29, 2025 $0.00002645 +12.12% — $12.75K
Nov 28, 2025 $0.00002359 -7.20% — $12.11K
Nov 27, 2025 $0.00002542 +12.43% — $11.90K
Nov 26, 2025 $0.00002261 +2.59% — $11.91K
Nov 25, 2025 $0.00002204 -1.08% — $5.16K
Nov 24, 2025 $0.00002228 -0.45% — $6.72K
Nov 23, 2025 $0.00002238 +5.67% — $9.94K
Nov 22, 2025 $0.00002118 -16.68% — $10.05K
Nov 21, 2025 $0.00002542 +2.75% — $8.83K
Nov 20, 2025 $0.00002474 +18.20% — $10.32K
Nov 19, 2025 $0.00002093 +1.55% — $8.91K
Nov 18, 2025 $0.00002061 -17.82% — $10.15K
Nov 17, 2025 $0.00002508 +8.81% — $8.91K
Nov 16, 2025 $0.00002305 -5.80% — $13.23K
Nov 15, 2025 $0.00002447 -6.25% — $10.65K
Nov 14, 2025 $0.0000261 -4.74% — $9.79K
Nov 13, 2025 $0.0000274 -3.99% — $9.39K
Nov 12, 2025 $0.00002854 -4.83% — $9.32K
Nov 11, 2025 $0.00002999 +2.88% — $9.75K
Nov 10, 2025 $0.00002915 +3.15% — $9.47K
Nov 9, 2025 $0.00002826 -1.91% — $9.01K
Nov 8, 2025 $0.00002881 +2.42% — $10.88K
Nov 7, 2025 $0.00002813 -2.60% — $11.18K
Nov 6, 2025 $0.00002888 -17.27% — $11.04K
Nov 5, 2025 $0.00003491 +24.10% — $11.53K
Nov 4, 2025 $0.00002813 +12.48% — $21.18K
Nov 3, 2025 $0.00002501 -9.22% — $10.17K
Nov 2, 2025 $0.00002755 -7.36% — $10.17K
Nov 1, 2025 $0.00002974 -0.34% — $10.19K
Oct 31, 2025 $0.00002984 +6.08% — $11.66K
Oct 30, 2025 $0.00002813 +1.22% — $11.40K
Oct 29, 2025 $0.00002779 +2.51% — $16.64K
Oct 28, 2025 $0.00002711 +3.00% — $9.16K
Oct 27, 2025 $0.00002632 +5.92% — $1.54K
Oct 26, 2025 $0.00002485 -9.37% — $14.27K
Oct 25, 2025 $0.00002742 +4.54% — $16.85K
Oct 24, 2025 $0.00002623 -5.99% — $12.48K
Oct 23, 2025 $0.0000279 +2.50% — $13.76K