BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Numeraire price history
356 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | $8.33 | +0.36% |
| May 24, 2026 | $8.30 | -2.35% |
| May 23, 2026 | $8.50 | +0.59% |
| May 22, 2026 | $8.45 | -7.65% |
| May 21, 2026 | $9.15 | -1.93% |
| May 20, 2026 | $9.33 | +1.41% |
| May 19, 2026 | $9.20 | -1.71% |
| May 18, 2026 | $9.36 | -3.60% |
| May 17, 2026 | $9.71 | -5.27% |
| May 16, 2026 | $10.25 | +8.47% |
| May 15, 2026 | $9.45 | +4.54% |
| May 14, 2026 | $9.04 | +1.69% |
| May 13, 2026 | $8.89 | -3.68% |
| May 12, 2026 | $9.23 | -2.33% |
| May 11, 2026 | $9.45 | +2.05% |
| May 10, 2026 | $9.26 | +1.98% |
| May 9, 2026 | $9.08 | -0.98% |
| May 8, 2026 | $9.17 | +2.23% |
| May 7, 2026 | $8.97 | -0.22% |
| May 6, 2026 | $8.99 | +1.35% |
| May 5, 2026 | $8.87 | +0.57% |
| May 4, 2026 | $8.82 | -1.12% |
| May 3, 2026 | $8.92 | -1.33% |
| May 2, 2026 | $9.04 | +0.67% |
| May 1, 2026 | $8.98 | +1.93% |
| Apr 30, 2026 | $8.81 | -1.12% |
| Apr 29, 2026 | $8.91 | 0.00% |
| Apr 28, 2026 | $8.91 | -1.87% |
| Apr 27, 2026 | $9.08 | 0.00% |
| Apr 26, 2026 | $9.08 | +1.57% |
| Apr 25, 2026 | $8.94 | -0.45% |
| Apr 24, 2026 | $8.98 | -2.50% |
| Apr 23, 2026 | $9.21 | +1.43% |
| Apr 22, 2026 | $9.08 | +8.61% |
| Apr 21, 2026 | $8.36 | +0.12% |
| Apr 20, 2026 | $8.35 | +1.95% |
| Apr 19, 2026 | $8.19 | -3.53% |
| Apr 18, 2026 | $8.49 | -3.52% |
| Apr 17, 2026 | $8.80 | +3.04% |
| Apr 16, 2026 | $8.54 | +1.18% |
| Apr 15, 2026 | $8.44 | -0.47% |
| Apr 14, 2026 | $8.48 | -1.05% |
| Apr 13, 2026 | $8.57 | -1.04% |
| Apr 12, 2026 | $8.66 | -1.70% |
| Apr 11, 2026 | $8.81 | +5.38% |
| Apr 10, 2026 | $8.36 | +2.20% |
| Apr 9, 2026 | $8.18 | +0.37% |
| Apr 8, 2026 | $8.15 | +0.49% |
| Apr 7, 2026 | $8.11 | +1.37% |
| Apr 6, 2026 | $8.00 | +3.36% |
| Apr 5, 2026 | $7.74 | +7.05% |
| Apr 4, 2026 | $7.23 | +0.28% |
| Apr 3, 2026 | $7.21 | -4.50% |
| Apr 2, 2026 | $7.55 | +5.74% |
| Apr 1, 2026 | $7.14 | +7.21% |
| Mar 31, 2026 | $6.66 | +2.78% |
| Mar 30, 2026 | $6.48 | +2.53% |
| Mar 29, 2026 | $6.32 | -3.51% |
| Mar 28, 2026 | $6.55 | +0.46% |
| Mar 27, 2026 | $6.52 | -3.83% |
| Mar 26, 2026 | $6.78 | -4.10% |
| Mar 25, 2026 | $7.07 | +1.29% |
| Mar 24, 2026 | $6.98 | -3.99% |
| Mar 23, 2026 | $7.27 | +3.27% |
| Mar 22, 2026 | $7.04 | -3.96% |
| Mar 21, 2026 | $7.33 | -3.55% |
| Mar 20, 2026 | $7.60 | +4.68% |
| Mar 19, 2026 | $7.26 | -6.68% |
| Mar 18, 2026 | $7.78 | -3.59% |
| Mar 17, 2026 | $8.07 | +0.12% |
| Mar 16, 2026 | $8.06 | +4.54% |
| Mar 15, 2026 | $7.71 | +1.45% |
| Mar 14, 2026 | $7.60 | -1.04% |
| Mar 13, 2026 | $7.68 | +1.05% |
| Mar 12, 2026 | $7.60 | -0.78% |
| Mar 11, 2026 | $7.66 | +0.66% |
| Mar 10, 2026 | $7.61 | +0.53% |
| Mar 9, 2026 | $7.57 | -2.07% |
| Mar 8, 2026 | $7.73 | -4.45% |
| Mar 7, 2026 | $8.09 | +3.45% |
| Mar 6, 2026 | $7.82 | -1.76% |
| Mar 5, 2026 | $7.96 | +2.58% |
| Mar 4, 2026 | $7.76 | +1.70% |
| Mar 3, 2026 | $7.63 | +2.28% |
| Mar 2, 2026 | $7.46 | +0.27% |
| Mar 1, 2026 | $7.44 | -2.75% |
| Feb 28, 2026 | $7.65 | -2.80% |
| Feb 27, 2026 | $7.87 | -0.76% |
| Feb 26, 2026 | $7.93 | -0.63% |
| Feb 25, 2026 | $7.98 | +4.86% |