BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Numeraire price history
356 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 24, 2026 | $7.61 | -1.04% |
| Feb 23, 2026 | $7.69 | -4.00% |
| Feb 22, 2026 | $8.01 | -2.20% |
| Feb 21, 2026 | $8.19 | -0.61% |
| Feb 20, 2026 | $8.24 | +0.37% |
| Feb 19, 2026 | $8.21 | +0.74% |
| Feb 18, 2026 | $8.15 | -3.44% |
| Feb 17, 2026 | $8.44 | -1.75% |
| Feb 16, 2026 | $8.59 | +2.38% |
| Feb 15, 2026 | $8.39 | -4.77% |
| Feb 14, 2026 | $8.81 | +2.92% |
| Feb 13, 2026 | $8.56 | +1.30% |
| Feb 12, 2026 | $8.45 | +1.81% |
| Feb 11, 2026 | $8.30 | +2.09% |
| Feb 10, 2026 | $8.13 | -0.49% |
| Feb 9, 2026 | $8.17 | -2.16% |
| Feb 8, 2026 | $8.35 | -4.57% |
| Feb 7, 2026 | $8.75 | -2.89% |
| Feb 6, 2026 | $9.01 | +9.34% |
| Feb 5, 2026 | $8.24 | -17.10% |
| Feb 4, 2026 | $9.94 | +4.63% |
| Feb 3, 2026 | $9.50 | -1.86% |
| Feb 2, 2026 | $9.68 | +11.91% |
| Feb 1, 2026 | $8.65 | -6.18% |
| Jan 31, 2026 | $9.22 | -6.30% |
| Jan 30, 2026 | $9.84 | +5.69% |
| Jan 29, 2026 | $9.31 | -0.43% |
| Jan 28, 2026 | $9.35 | -0.11% |
| Jan 27, 2026 | $9.36 | +0.97% |
| Jan 26, 2026 | $9.27 | +1.64% |
| Jan 25, 2026 | $9.12 | -2.46% |
| Jan 24, 2026 | $9.35 | 0.00% |
| Jan 23, 2026 | $9.35 | -1.79% |
| Jan 22, 2026 | $9.52 | +0.32% |
| Jan 21, 2026 | $9.49 | +1.61% |
| Jan 20, 2026 | $9.34 | -4.89% |
| Jan 19, 2026 | $9.82 | -1.41% |
| Jan 18, 2026 | $9.96 | -4.32% |
| Jan 17, 2026 | $10.41 | -0.95% |
| Jan 16, 2026 | $10.51 | +0.96% |
| Jan 15, 2026 | $10.41 | -0.86% |
| Jan 14, 2026 | $10.50 | +1.65% |
| Jan 13, 2026 | $10.33 | +5.84% |
| Jan 12, 2026 | $9.76 | -1.31% |
| Jan 11, 2026 | $9.89 | -2.37% |
| Jan 10, 2026 | $10.13 | +1.81% |
| Jan 9, 2026 | $9.95 | -0.20% |
| Jan 8, 2026 | $9.97 | -0.50% |
| Jan 7, 2026 | $10.02 | -3.93% |
| Jan 6, 2026 | $10.43 | -1.04% |
| Jan 5, 2026 | $10.54 | +2.83% |
| Jan 4, 2026 | $10.25 | +4.70% |
| Jan 3, 2026 | $9.79 | -0.10% |
| Jan 2, 2026 | $9.80 | +1.87% |
| Jan 1, 2026 | $9.62 | +0.63% |
| Dec 31, 2025 | $9.56 | +0.95% |
| Dec 30, 2025 | $9.47 | +0.21% |
| Dec 29, 2025 | $9.45 | -0.94% |
| Dec 28, 2025 | $9.54 | +0.21% |
| Dec 27, 2025 | $9.52 | +2.92% |
| Dec 26, 2025 | $9.25 | +1.43% |
| Dec 25, 2025 | $9.12 | -0.76% |
| Dec 24, 2025 | $9.19 | -0.43% |
| Dec 23, 2025 | $9.23 | -1.28% |
| Dec 22, 2025 | $9.35 | +0.86% |
| Dec 21, 2025 | $9.27 | +0.32% |
| Dec 20, 2025 | $9.24 | -0.54% |
| Dec 19, 2025 | $9.29 | +3.22% |
| Dec 18, 2025 | $9.00 | -7.31% |
| Dec 17, 2025 | $9.71 | -6.00% |
| Dec 16, 2025 | $10.33 | -0.86% |
| Dec 15, 2025 | $10.42 | -3.61% |
| Dec 14, 2025 | $10.81 | -3.91% |
| Dec 13, 2025 | $11.25 | +0.90% |
| Dec 12, 2025 | $11.15 | +0.27% |
| Dec 11, 2025 | $11.12 | -0.71% |
| Dec 10, 2025 | $11.20 | -2.10% |
| Dec 9, 2025 | $11.44 | +2.33% |
| Dec 8, 2025 | $11.18 | +1.27% |
| Dec 7, 2025 | $11.04 | +1.38% |
| Dec 6, 2025 | $10.89 | +0.65% |
| Dec 5, 2025 | $10.82 | -4.25% |
| Dec 4, 2025 | $11.30 | +0.62% |
| Dec 3, 2025 | $11.23 | +3.03% |
| Dec 2, 2025 | $10.90 | +4.41% |
| Dec 1, 2025 | $10.44 | -5.95% |
| Nov 30, 2025 | $11.10 | -0.89% |
| Nov 29, 2025 | $11.20 | -1.93% |
| Nov 28, 2025 | $11.42 | -0.44% |
| Nov 27, 2025 | $11.47 | -1.12% |