BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Numeraire price history
356 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 26, 2025 | $11.60 | +0.17% |
| Nov 25, 2025 | $11.58 | +2.57% |
| Nov 24, 2025 | $11.29 | +0.71% |
| Nov 23, 2025 | $11.21 | -0.36% |
| Nov 22, 2025 | $11.25 | +1.81% |
| Nov 21, 2025 | $11.05 | -16.41% |
| Nov 20, 2025 | $13.22 | +29.35% |
| Nov 19, 2025 | $10.22 | -0.10% |
| Nov 18, 2025 | $10.23 | -0.78% |
| Nov 17, 2025 | $10.31 | +1.18% |
| Nov 16, 2025 | $10.19 | -2.02% |
| Nov 15, 2025 | $10.40 | +2.16% |
| Nov 14, 2025 | $10.18 | -3.87% |
| Nov 13, 2025 | $10.59 | -2.13% |
| Nov 12, 2025 | $10.82 | +1.03% |
| Nov 11, 2025 | $10.71 | -5.47% |
| Nov 10, 2025 | $11.33 | +0.89% |
| Nov 9, 2025 | $11.23 | +1.45% |
| Nov 8, 2025 | $11.07 | -6.42% |
| Nov 7, 2025 | $11.83 | +8.43% |
| Nov 6, 2025 | $10.91 | -4.97% |
| Nov 5, 2025 | $11.48 | +1.86% |
| Nov 4, 2025 | $11.27 | -7.32% |
| Nov 3, 2025 | $12.16 | -9.52% |
| Nov 2, 2025 | $13.44 | +9.36% |
| Nov 1, 2025 | $12.29 | +3.98% |
| Oct 31, 2025 | $11.82 | +2.87% |
| Oct 30, 2025 | $11.49 | -5.90% |
| Oct 29, 2025 | $12.21 | -0.65% |
| Oct 28, 2025 | $12.29 | -4.36% |
| Oct 27, 2025 | $12.85 | -3.60% |
| Oct 26, 2025 | $13.33 | +4.39% |
| Oct 25, 2025 | $12.77 | -0.70% |
| Oct 24, 2025 | $12.86 | +1.42% |
| Oct 23, 2025 | $12.68 | +2.09% |
| Oct 22, 2025 | $12.42 | -3.50% |
| Oct 21, 2025 | $12.87 | -3.31% |
| Oct 20, 2025 | $13.31 | -0.60% |
| Oct 19, 2025 | $13.39 | +0.98% |
| Oct 18, 2025 | $13.26 | +2.55% |
| Oct 17, 2025 | $12.93 | -1.82% |
| Oct 16, 2025 | $13.17 | -3.09% |
| Oct 15, 2025 | $13.59 | +1.42% |
| Oct 14, 2025 | $13.40 | -3.87% |
| Oct 13, 2025 | $13.94 | +1.98% |
| Oct 12, 2025 | $13.67 | +9.27% |
| Oct 11, 2025 | $12.51 | +9.16% |
| Oct 10, 2025 | $11.46 | -27.83% |
| Oct 9, 2025 | $15.88 | -2.52% |
| Oct 8, 2025 | $16.29 | +3.04% |
| Oct 7, 2025 | $15.81 | -3.89% |
| Oct 6, 2025 | $16.45 | +0.92% |
| Oct 5, 2025 | $16.30 | -2.45% |
| Oct 4, 2025 | $16.71 | -2.74% |
| Oct 3, 2025 | $17.18 | +0.82% |
| Oct 2, 2025 | $17.04 | +1.01% |
| Oct 1, 2025 | $16.87 | +4.72% |
| Sep 30, 2025 | $16.11 | -3.59% |
| Sep 29, 2025 | $16.71 | +1.09% |
| Sep 28, 2025 | $16.53 | +2.42% |
| Sep 27, 2025 | $16.14 | -6.65% |
| Sep 26, 2025 | $17.29 | +15.34% |
| Sep 25, 2025 | $14.99 | -7.24% |
| Sep 24, 2025 | $16.16 | -3.58% |
| Sep 23, 2025 | $16.76 | +14.95% |
| Sep 22, 2025 | $14.58 | -12.38% |
| Sep 21, 2025 | $16.64 | -2.92% |
| Sep 20, 2025 | $17.14 | -0.58% |
| Sep 19, 2025 | $17.24 | -3.63% |
| Sep 18, 2025 | $17.89 | +2.46% |
| Sep 17, 2025 | $17.46 | +1.22% |
| Sep 16, 2025 | $17.25 | -2.87% |
| Sep 15, 2025 | $17.76 | +2.36% |
| Sep 14, 2025 | $17.35 | -3.98% |
| Sep 13, 2025 | $18.07 | +1.35% |
| Sep 12, 2025 | $17.83 | -2.30% |
| Sep 11, 2025 | $18.25 | +15.29% |
| Sep 10, 2025 | $15.83 | -2.58% |
| Sep 9, 2025 | $16.25 | -5.03% |
| Sep 8, 2025 | $17.11 | -16.46% |
| Sep 7, 2025 | $20.48 | +15.25% |
| Sep 6, 2025 | $17.77 | +37.65% |
| Sep 5, 2025 | $12.91 | -1.53% |
| Sep 4, 2025 | $13.11 | -3.46% |
| Sep 3, 2025 | $13.58 | -0.15% |
| Sep 2, 2025 | $13.60 | — |