BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ordinals price history
193 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $36.89 | 0.00% |
| Oct 11, 2026 | $36.89 | 0.00% |
| May 17, 2024 | $36.89 | -0.65% |
| May 16, 2024 | $37.13 | -4.43% |
| May 15, 2024 | $38.85 | +6.70% |
| May 14, 2024 | $36.41 | -1.11% |
| May 13, 2024 | $36.82 | +1.29% |
| May 12, 2024 | $36.35 | +0.36% |
| May 11, 2024 | $36.22 | +0.98% |
| May 10, 2024 | $35.87 | -8.91% |
| May 9, 2024 | $39.38 | +5.60% |
| May 8, 2024 | $37.29 | -1.74% |
| May 7, 2024 | $37.95 | -2.62% |
| May 6, 2024 | $38.97 | -3.68% |
| May 5, 2024 | $40.46 | +0.10% |
| May 4, 2024 | $40.42 | -2.18% |
| May 3, 2024 | $41.32 | +15.48% |
| May 2, 2024 | $35.78 | +5.30% |
| May 1, 2024 | $33.98 | +0.80% |
| Apr 30, 2024 | $33.71 | -21.31% |
| Apr 29, 2024 | $42.84 | +0.61% |
| Apr 28, 2024 | $42.58 | -0.14% |
| Apr 27, 2024 | $42.64 | 0.00% |
| Apr 26, 2024 | $42.64 | -3.29% |
| Apr 25, 2024 | $44.09 | -1.19% |
| Apr 24, 2024 | $44.62 | -8.23% |
| Apr 23, 2024 | $48.62 | -1.66% |
| Apr 22, 2024 | $49.44 | +0.40% |
| Apr 21, 2024 | $49.24 | -3.68% |
| Apr 20, 2024 | $51.13 | +14.55% |
| Apr 19, 2024 | $44.63 | +2.87% |
| Apr 18, 2024 | $43.39 | +2.79% |
| Apr 17, 2024 | $42.21 | -4.13% |
| Apr 16, 2024 | $44.03 | +1.59% |
| Apr 15, 2024 | $43.34 | -9.47% |
| Apr 14, 2024 | $47.87 | +2.72% |
| Apr 13, 2024 | $46.60 | -24.32% |
| Apr 12, 2024 | $61.57 | -13.04% |
| Apr 11, 2024 | $70.81 | -2.01% |
| Apr 10, 2024 | $72.26 | +6.33% |
| Apr 9, 2024 | $67.96 | -10.88% |
| Apr 8, 2024 | $76.26 | +1.69% |
| Apr 7, 2024 | $74.99 | +5.38% |
| Apr 6, 2024 | $71.16 | +17.42% |
| Apr 5, 2024 | $60.60 | -4.74% |
| Apr 4, 2024 | $63.61 | +10.02% |
| Apr 3, 2024 | $57.82 | -1.20% |
| Apr 2, 2024 | $58.52 | -7.17% |
| Apr 1, 2024 | $63.04 | -9.64% |
| Mar 31, 2024 | $69.77 | +0.48% |
| Mar 30, 2024 | $69.43 | +9.06% |
| Mar 29, 2024 | $63.66 | 0.00% |
| Mar 28, 2024 | $63.66 | +2.71% |
| Mar 27, 2024 | $61.98 | -3.81% |
| Mar 26, 2024 | $64.43 | -2.59% |
| Mar 25, 2024 | $66.14 | +6.29% |
| Mar 24, 2024 | $62.23 | +0.32% |
| Mar 23, 2024 | $62.03 | +1.01% |
| Mar 22, 2024 | $61.41 | -3.55% |
| Mar 21, 2024 | $63.66 | +0.18% |
| Mar 20, 2024 | $63.55 | +9.68% |
| Mar 19, 2024 | $57.94 | -7.91% |
| Mar 18, 2024 | $62.92 | -4.18% |
| Mar 17, 2024 | $65.67 | +3.14% |
| Mar 16, 2024 | $63.66 | -10.62% |
| Mar 15, 2024 | $71.23 | -8.18% |
| Mar 14, 2024 | $77.57 | -4.82% |
| Mar 13, 2024 | $81.50 | -1.76% |
| Mar 12, 2024 | $82.96 | +8.85% |
| Mar 11, 2024 | $76.22 | +1.16% |
| Mar 10, 2024 | $75.34 | -1.62% |
| Mar 9, 2024 | $76.59 | -0.86% |
| Mar 8, 2024 | $77.25 | +0.32% |
| Mar 7, 2024 | $77.00 | +2.72% |
| Mar 6, 2024 | $74.96 | -0.79% |
| Mar 5, 2024 | $75.56 | -13.31% |
| Mar 4, 2024 | $87.16 | +7.65% |
| Mar 3, 2024 | $80.96 | +0.99% |
| Mar 2, 2024 | $80.17 | +8.94% |
| Mar 1, 2024 | $73.59 | +3.36% |
| Feb 29, 2024 | $71.20 | -9.15% |
| Feb 28, 2024 | $78.36 | +11.83% |
| Feb 27, 2024 | $70.08 | +1.27% |
| Feb 26, 2024 | $69.20 | +2.08% |
| Feb 25, 2024 | $67.79 | +2.83% |
| Feb 24, 2024 | $65.92 | +8.38% |
| Feb 23, 2024 | $60.83 | -8.45% |
| Feb 22, 2024 | $66.44 | -1.69% |
| Feb 21, 2024 | $67.58 | -2.30% |
| Feb 20, 2024 | $69.17 | -2.74% |