BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Peanut the Squirrel price history
441 daily closes since November 15, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06816 | +0.23% |
| Oct 11, 2026 | $0.068 | -5.29% |
| Jan 27, 2026 | $0.0718 | -1.51% |
| Jan 26, 2026 | $0.0729 | +6.42% |
| Jan 25, 2026 | $0.0685 | -7.56% |
| Jan 24, 2026 | $0.0741 | +1.79% |
| Jan 23, 2026 | $0.0728 | +1.68% |
| Jan 22, 2026 | $0.0716 | -1.92% |
| Jan 21, 2026 | $0.073 | +4.14% |
| Jan 20, 2026 | $0.0701 | -7.28% |
| Jan 19, 2026 | $0.0756 | -3.20% |
| Jan 18, 2026 | $0.0781 | -6.80% |
| Jan 17, 2026 | $0.0838 | -1.64% |
| Jan 16, 2026 | $0.0852 | +2.65% |
| Jan 15, 2026 | $0.083 | -5.14% |
| Jan 14, 2026 | $0.0875 | -3.85% |
| Jan 13, 2026 | $0.091 | +11.79% |
| Jan 12, 2026 | $0.0814 | -2.40% |
| Jan 11, 2026 | $0.0834 | -0.60% |
| Jan 10, 2026 | $0.0839 | -2.56% |
| Jan 9, 2026 | $0.0861 | -0.23% |
| Jan 8, 2026 | $0.0863 | -3.47% |
| Jan 7, 2026 | $0.0894 | -5.30% |
| Jan 6, 2026 | $0.0944 | +0.11% |
| Jan 5, 2026 | $0.0943 | -2.68% |
| Jan 4, 2026 | $0.0969 | +15.08% |
| Jan 3, 2026 | $0.0842 | +0.72% |
| Jan 2, 2026 | $0.0836 | +9.00% |
| Jan 1, 2026 | $0.0767 | +10.84% |
| Dec 31, 2025 | $0.0692 | -0.43% |
| Dec 30, 2025 | $0.0695 | +1.02% |
| Dec 29, 2025 | $0.0688 | -3.37% |
| Dec 28, 2025 | $0.0712 | -0.97% |
| Dec 27, 2025 | $0.0719 | +2.13% |
| Dec 26, 2025 | $0.0704 | +1.44% |
| Dec 25, 2025 | $0.0694 | -2.12% |
| Dec 24, 2025 | $0.0709 | +1.00% |
| Dec 23, 2025 | $0.0702 | -1.40% |
| Dec 22, 2025 | $0.0712 | +3.19% |
| Dec 21, 2025 | $0.069 | -5.99% |
| Dec 20, 2025 | $0.0734 | +1.38% |
| Dec 19, 2025 | $0.0724 | +6.47% |
| Dec 18, 2025 | $0.068 | -5.16% |
| Dec 17, 2025 | $0.0717 | -6.03% |
| Dec 16, 2025 | $0.0763 | +0.39% |
| Dec 15, 2025 | $0.076 | -2.31% |
| Dec 14, 2025 | $0.0778 | -6.94% |
| Dec 13, 2025 | $0.0836 | +1.33% |
| Dec 12, 2025 | $0.0825 | -2.83% |
| Dec 11, 2025 | $0.0849 | -2.19% |
| Dec 10, 2025 | $0.0868 | -6.16% |
| Dec 9, 2025 | $0.0925 | +1.31% |
| Dec 8, 2025 | $0.0913 | +8.82% |
| Dec 7, 2025 | $0.0839 | -7.60% |
| Dec 6, 2025 | $0.0908 | +11.41% |
| Dec 5, 2025 | $0.0815 | -7.81% |
| Dec 4, 2025 | $0.0884 | -2.86% |
| Dec 3, 2025 | $0.091 | +2.25% |
| Dec 2, 2025 | $0.089 | +9.07% |
| Dec 1, 2025 | $0.0816 | -8.72% |
| Nov 30, 2025 | $0.0894 | -1.76% |
| Nov 29, 2025 | $0.091 | -0.66% |
| Nov 28, 2025 | $0.0916 | +0.11% |
| Nov 27, 2025 | $0.0915 | +1.10% |
| Nov 26, 2025 | $0.0905 | +1.34% |
| Nov 25, 2025 | $0.0893 | +0.22% |
| Nov 24, 2025 | $0.0891 | +8.92% |
| Nov 23, 2025 | $0.0818 | +0.25% |
| Nov 22, 2025 | $0.0816 | +0.25% |
| Nov 21, 2025 | $0.0814 | -9.45% |
| Nov 20, 2025 | $0.0899 | -4.06% |
| Nov 19, 2025 | $0.0937 | -4.00% |
| Nov 18, 2025 | $0.0976 | +3.17% |
| Nov 17, 2025 | $0.0946 | -1.77% |
| Nov 16, 2025 | $0.0963 | -5.59% |
| Nov 15, 2025 | $0.102 | +0.59% |
| Nov 14, 2025 | $0.1014 | -4.43% |
| Nov 13, 2025 | $0.1061 | -4.41% |
| Nov 12, 2025 | $0.111 | -1.33% |
| Nov 11, 2025 | $0.1125 | -9.27% |
| Nov 10, 2025 | $0.124 | +3.77% |
| Nov 9, 2025 | $0.1195 | +0.76% |
| Nov 8, 2025 | $0.1186 | -3.18% |
| Nov 7, 2025 | $0.1225 | +14.70% |
| Nov 6, 2025 | $0.1068 | -5.90% |
| Nov 5, 2025 | $0.1135 | +7.28% |
| Nov 4, 2025 | $0.1058 | -2.76% |
| Nov 3, 2025 | $0.1088 | -15.53% |
| Nov 2, 2025 | $0.1288 | -1.23% |
| Nov 1, 2025 | $0.1304 | +4.15% |