Fig. 01 · Daily closes
PENGB price history
1 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $72.07 | — |
15:25:19Z · 12/12 VENUES · SNAPSHOT 5173938f
BTC$81,888.30-2.12%
ETH$2,439.00-3.23%
USDT$0.9992+0.01%
BNB$733.18-1.29%
XRP$1.34-2.85%
SOL$104.40-3.09%
TRX$0.3336+1.98%
BEAM$0.5867+3.77%
STETH$2,424.41-3.54%
ZEC$1,167.58-2.51%
HYPE$80.78-0.58%
DOGE$0.08255-2.46%
XMR$551.02+4.41%
WBTC$82,218.14-0.81%
USDS$1.00-0.03%
LINK$12.48-4.19%
WBT$80.26-1.98%
ADA$0.229-3.00%
WEETH$2,750.04+0.11%
LEO$9.03+1.47%
AUTO$95.19-8.82%
NEAR$4.94-2.13%
XLM$0.1833-4.34%
RAIN$0.009005-9.86%
BTC$81,888.30-2.12%
ETH$2,439.00-3.23%
USDT$0.9992+0.01%
BNB$733.18-1.29%
XRP$1.34-2.85%
SOL$104.40-3.09%
TRX$0.3336+1.98%
BEAM$0.5867+3.77%
STETH$2,424.41-3.54%
ZEC$1,167.58-2.51%
HYPE$80.78-0.58%
DOGE$0.08255-2.46%
XMR$551.02+4.41%
WBTC$82,218.14-0.81%
USDS$1.00-0.03%
LINK$12.48-4.19%
WBT$80.26-1.98%
ADA$0.229-3.00%
WEETH$2,750.04+0.11%
LEO$9.03+1.47%
AUTO$95.19-8.82%
NEAR$4.94-2.13%
XLM$0.1833-4.34%
RAIN$0.009005-9.86%