Fig. 01 · Daily closes
PRSM price history
1 daily closes since October 28, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2026 | $0.875 | — |
13:10:15Z · 12/12 VENUES · SNAPSHOT cb583ee8
BTC$80,693.12+0.65%
ETH$2,338.51+0.44%
USDT$0.9986+0.02%
BNB$754.57+1.80%
XRP$1.32+0.41%
SOL$101.46+0.84%
TRX$0.3317+0.93%
STETH$2,299.52-0.37%
ZEC$1,283.05+1.47%
HYPE$80.43+2.40%
DOGE$0.07929+2.12%
XMR$603.14+1.61%
USDS$1.00+0.00%
WBTC$80,604.70+0.66%
WBT$77.62+1.12%
LINK$11.60+2.20%
LEO$9.40+4.06%
ADA$0.2028-0.67%
NEAR$4.62+1.59%
XLM$0.1698+0.97%
BCH$295.97+4.37%
OHO$0.2119+12.12%
RAIN$0.006809-5.35%
USDE$1.00-0.02%
BTC$80,693.12+0.65%
ETH$2,338.51+0.44%
USDT$0.9986+0.02%
BNB$754.57+1.80%
XRP$1.32+0.41%
SOL$101.46+0.84%
TRX$0.3317+0.93%
STETH$2,299.52-0.37%
ZEC$1,283.05+1.47%
HYPE$80.43+2.40%
DOGE$0.07929+2.12%
XMR$603.14+1.61%
USDS$1.00+0.00%
WBTC$80,604.70+0.66%
WBT$77.62+1.12%
LINK$11.60+2.20%
LEO$9.40+4.06%
ADA$0.2028-0.67%
NEAR$4.62+1.59%
XLM$0.1698+0.97%
BCH$295.97+4.37%
OHO$0.2119+12.12%
RAIN$0.006809-5.35%
USDE$1.00-0.02%