BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
QuickSwap price history
192 daily closes since July 21, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05712 | +0.06% |
| Oct 11, 2026 | $0.05709 | +22.30% |
| Jan 26, 2024 | $0.04668 | +0.02% |
| Jan 25, 2024 | $0.04667 | +1.30% |
| Jan 24, 2024 | $0.04607 | -0.02% |
| Jan 23, 2024 | $0.04608 | -0.54% |
| Jan 22, 2024 | $0.04633 | -5.27% |
| Jan 21, 2024 | $0.04891 | -0.69% |
| Jan 20, 2024 | $0.04925 | +2.11% |
| Jan 19, 2024 | $0.04823 | -2.55% |
| Jan 18, 2024 | $0.04949 | -5.41% |
| Jan 17, 2024 | $0.05232 | -2.73% |
| Jan 16, 2024 | $0.05379 | +0.92% |
| Jan 15, 2024 | $0.0533 | +1.39% |
| Jan 14, 2024 | $0.05257 | -3.68% |
| Jan 13, 2024 | $0.05458 | +2.29% |
| Jan 12, 2024 | $0.05336 | -4.39% |
| Jan 11, 2024 | $0.05581 | +0.96% |
| Jan 10, 2024 | $0.05528 | +7.44% |
| Jan 9, 2024 | $0.05145 | -2.39% |
| Jan 8, 2024 | $0.05271 | +3.29% |
| Jan 7, 2024 | $0.05103 | -2.47% |
| Jan 6, 2024 | $0.05232 | -2.75% |
| Jan 5, 2024 | $0.0538 | -4.71% |
| Jan 4, 2024 | $0.05646 | +1.67% |
| Jan 3, 2024 | $0.05553 | -9.29% |
| Jan 2, 2024 | $0.06122 | -1.99% |
| Jan 1, 2024 | $0.06246 | +5.31% |
| Dec 31, 2023 | $0.05931 | -1.17% |
| Dec 30, 2023 | $0.06001 | +0.49% |
| Dec 29, 2023 | $0.05972 | -0.98% |
| Dec 28, 2023 | $0.06031 | -6.96% |
| Dec 27, 2023 | $0.06482 | -6.77% |
| Dec 26, 2023 | $0.06953 | +18.21% |
| Dec 25, 2023 | $0.05882 | +2.81% |
| Dec 24, 2023 | $0.05721 | +5.98% |
| Dec 23, 2023 | $0.05398 | +1.24% |
| Dec 22, 2023 | $0.05332 | +7.31% |
| Dec 21, 2023 | $0.04969 | +4.08% |
| Dec 20, 2023 | $0.04774 | +1.42% |
| Dec 19, 2023 | $0.04707 | -1.01% |
| Dec 18, 2023 | $0.04755 | -0.63% |
| Dec 17, 2023 | $0.04785 | -2.43% |
| Dec 16, 2023 | $0.04904 | +1.07% |
| Dec 15, 2023 | $0.04852 | -6.92% |
| Dec 14, 2023 | $0.05213 | +0.44% |
| Dec 13, 2023 | $0.0519 | +1.07% |
| Dec 12, 2023 | $0.05135 | +3.42% |
| Dec 11, 2023 | $0.04965 | -6.30% |
| Dec 10, 2023 | $0.05299 | -0.53% |
| Dec 9, 2023 | $0.05327 | +1.47% |
| Dec 8, 2023 | $0.0525 | +2.76% |
| Dec 7, 2023 | $0.05109 | +2.10% |
| Dec 6, 2023 | $0.05004 | -0.77% |
| Dec 5, 2023 | $0.05043 | +1.57% |
| Dec 4, 2023 | $0.04965 | -1.80% |
| Dec 3, 2023 | $0.05056 | -0.08% |
| Dec 2, 2023 | $0.0506 | +2.99% |
| Dec 1, 2023 | $0.04913 | +1.53% |
| Nov 30, 2023 | $0.04839 | -2.38% |
| Nov 29, 2023 | $0.04957 | -3.52% |
| Nov 28, 2023 | $0.05138 | +7.13% |
| Nov 27, 2023 | $0.04796 | -0.35% |
| Nov 26, 2023 | $0.04813 | -3.57% |
| Nov 25, 2023 | $0.04991 | +1.50% |
| Nov 24, 2023 | $0.04917 | +0.35% |
| Nov 23, 2023 | $0.049 | 0.00% |
| Nov 22, 2023 | $0.049 | +3.62% |
| Nov 21, 2023 | $0.04729 | -8.42% |
| Nov 20, 2023 | $0.05164 | -3.78% |
| Nov 19, 2023 | $0.05367 | +1.28% |
| Nov 18, 2023 | $0.05299 | -3.58% |
| Nov 17, 2023 | $0.05496 | -3.60% |
| Nov 16, 2023 | $0.05701 | +4.26% |
| Nov 15, 2023 | $0.05468 | +8.15% |
| Nov 14, 2023 | $0.05056 | -1.60% |
| Nov 13, 2023 | $0.05138 | -4.82% |
| Nov 12, 2023 | $0.05398 | +5.59% |
| Nov 11, 2023 | $0.05112 | -2.24% |
| Nov 10, 2023 | $0.05229 | +2.29% |
| Nov 9, 2023 | $0.05112 | +6.21% |
| Nov 8, 2023 | $0.04813 | -0.70% |
| Nov 7, 2023 | $0.04847 | -2.12% |
| Nov 6, 2023 | $0.04952 | +6.38% |
| Nov 5, 2023 | $0.04655 | -0.28% |
| Nov 4, 2023 | $0.04668 | +3.34% |
| Nov 3, 2023 | $0.04517 | -2.55% |
| Nov 2, 2023 | $0.04635 | +1.20% |
| Nov 1, 2023 | $0.0458 | +1.13% |
| Oct 31, 2023 | $0.04529 | +2.89% |