Fig. 01 · Daily closes
RSGP price history
1 daily closes since October 29, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2026 | $0.00196 | — |
17:40:15Z · 12/12 VENUES · SNAPSHOT e05a746e
BTC$81,002.22+0.40%
ETH$2,344.32+0.31%
USDT$0.999+0.01%
BNB$746.54-0.20%
XRP$1.29-1.60%
SOL$101.39+0.19%
TRX$0.3314+0.38%
ZEC$1,346.84+5.50%
STETH$2,335.12+0.24%
HYPE$95.01+18.34%
DOGE$0.07983+1.10%
XMR$603.18-0.32%
USDS$1.00-0.01%
WBTC$80,979.62+0.50%
WBT$77.37-0.54%
LINK$11.77+2.20%
LEO$9.46+0.47%
WEETH$2,522.20-1.54%
ADA$0.2039+1.00%
XLM$0.1711+0.78%
NEAR$4.53-1.14%
BCH$289.47+1.45%
USDE$1.00-0.00%
OHO$0.2006-2.02%
BTC$81,002.22+0.40%
ETH$2,344.32+0.31%
USDT$0.999+0.01%
BNB$746.54-0.20%
XRP$1.29-1.60%
SOL$101.39+0.19%
TRX$0.3314+0.38%
ZEC$1,346.84+5.50%
STETH$2,335.12+0.24%
HYPE$95.01+18.34%
DOGE$0.07983+1.10%
XMR$603.18-0.32%
USDS$1.00-0.01%
WBTC$80,979.62+0.50%
WBT$77.37-0.54%
LINK$11.77+2.20%
LEO$9.46+0.47%
WEETH$2,522.20-1.54%
ADA$0.2039+1.00%
XLM$0.1711+0.78%
NEAR$4.53-1.14%
BCH$289.47+1.45%
USDE$1.00-0.00%
OHO$0.2006-2.02%