Fig. 01 · Daily closes
RT price history
1 daily closes since October 22, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2026 | $0.0665 | — |
13:35:18Z · 12/12 VENUES · SNAPSHOT 589d5486
BTC$81,986.68-1.73%
ETH$2,412.29-2.08%
USDT$0.9991+0.02%
BNB$733.96-1.11%
XRP$1.33-1.88%
SOL$105.07-1.24%
TRX$0.3307-0.22%
BEAM$0.5855+3.77%
STETH$2,430.16-3.57%
ZEC$1,254.93-3.26%
HYPE$78.54-2.53%
DOGE$0.07982-2.58%
XMR$629.67+5.30%
WBTC$81,948.73-0.44%
USDS$1.00-0.00%
WBT$79.24-2.80%
LINK$12.12-2.49%
LEO$9.04+0.01%
ADA$0.2174-3.37%
AUTO$95.19-8.82%
NEAR$5.04-2.44%
XLM$0.1777-3.24%
RAIN$0.00873-6.02%
BCH$275.25-3.46%
BTC$81,986.68-1.73%
ETH$2,412.29-2.08%
USDT$0.9991+0.02%
BNB$733.96-1.11%
XRP$1.33-1.88%
SOL$105.07-1.24%
TRX$0.3307-0.22%
BEAM$0.5855+3.77%
STETH$2,430.16-3.57%
ZEC$1,254.93-3.26%
HYPE$78.54-2.53%
DOGE$0.07982-2.58%
XMR$629.67+5.30%
WBTC$81,948.73-0.44%
USDS$1.00-0.00%
WBT$79.24-2.80%
LINK$12.12-2.49%
LEO$9.04+0.01%
ADA$0.2174-3.37%
AUTO$95.19-8.82%
NEAR$5.04-2.44%
XLM$0.1777-3.24%
RAIN$0.00873-6.02%
BCH$275.25-3.46%