BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Shiba Inu price history
235 daily closes since November 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00001766 | 0.00% |
| Oct 11, 2026 | $0.00001766 | 0.00% |
| Jun 28, 2024 | $0.00001766 | +0.23% |
| Jun 27, 2024 | $0.00001762 | +2.38% |
| Jun 26, 2024 | $0.00001721 | -2.71% |
| Jun 25, 2024 | $0.00001769 | +3.63% |
| Jun 24, 2024 | $0.00001707 | -2.29% |
| Jun 23, 2024 | $0.00001747 | -3.85% |
| Jun 22, 2024 | $0.00001817 | +1.79% |
| Jun 21, 2024 | $0.00001785 | -1.54% |
| Jun 20, 2024 | $0.00001813 | -0.49% |
| Jun 19, 2024 | $0.00001822 | +0.16% |
| Jun 18, 2024 | $0.00001819 | -5.80% |
| Jun 17, 2024 | $0.00001931 | -8.05% |
| Jun 16, 2024 | $0.000021 | +0.86% |
| Jun 15, 2024 | $0.00002082 | +2.36% |
| Jun 14, 2024 | $0.00002034 | -4.15% |
| Jun 13, 2024 | $0.00002122 | -4.33% |
| Jun 12, 2024 | $0.00002218 | +2.31% |
| Jun 11, 2024 | $0.00002168 | -5.45% |
| Jun 10, 2024 | $0.00002293 | -2.47% |
| Jun 9, 2024 | $0.00002351 | +1.03% |
| Jun 8, 2024 | $0.00002327 | -2.02% |
| Jun 7, 2024 | $0.00002375 | -5.94% |
| Jun 6, 2024 | $0.00002525 | -2.58% |
| Jun 5, 2024 | $0.00002592 | +5.11% |
| Jun 4, 2024 | $0.00002466 | +0.82% |
| Jun 3, 2024 | $0.00002446 | -0.81% |
| Jun 2, 2024 | $0.00002466 | -2.53% |
| Jun 1, 2024 | $0.0000253 | -0.82% |
| May 31, 2024 | $0.00002551 | -1.58% |
| May 30, 2024 | $0.00002592 | -6.56% |
| May 29, 2024 | $0.00002774 | +3.97% |
| May 28, 2024 | $0.00002668 | +4.34% |
| May 27, 2024 | $0.00002557 | +4.88% |
| May 26, 2024 | $0.00002438 | -2.79% |
| May 25, 2024 | $0.00002508 | +2.87% |
| May 24, 2024 | $0.00002438 | -1.02% |
| May 23, 2024 | $0.00002463 | -2.49% |
| May 22, 2024 | $0.00002526 | -3.62% |
| May 21, 2024 | $0.00002621 | +0.69% |
| May 20, 2024 | $0.00002603 | +8.91% |
| May 19, 2024 | $0.0000239 | -3.90% |
| May 18, 2024 | $0.00002487 | -0.96% |
| May 17, 2024 | $0.00002511 | +2.36% |
| May 16, 2024 | $0.00002453 | -2.85% |
| May 15, 2024 | $0.00002525 | +10.07% |
| May 14, 2024 | $0.00002294 | -1.80% |
| May 13, 2024 | $0.00002336 | +4.47% |
| May 12, 2024 | $0.00002236 | -0.93% |
| May 11, 2024 | $0.00002257 | +0.40% |
| May 10, 2024 | $0.00002248 | -4.34% |
| May 9, 2024 | $0.0000235 | +4.12% |
| May 8, 2024 | $0.00002257 | -1.95% |
| May 7, 2024 | $0.00002302 | -3.72% |
| May 6, 2024 | $0.00002391 | -3.39% |
| May 5, 2024 | $0.00002475 | -1.28% |
| May 4, 2024 | $0.00002507 | +2.58% |
| May 3, 2024 | $0.00002444 | +7.24% |
| May 2, 2024 | $0.00002279 | +0.44% |
| May 1, 2024 | $0.00002269 | +0.93% |
| Apr 30, 2024 | $0.00002248 | -7.53% |
| Apr 29, 2024 | $0.00002431 | +0.29% |
| Apr 28, 2024 | $0.00002424 | -2.30% |
| Apr 27, 2024 | $0.00002481 | -1.74% |
| Apr 26, 2024 | $0.00002525 | -1.79% |
| Apr 25, 2024 | $0.00002571 | +0.23% |
| Apr 24, 2024 | $0.00002565 | -4.22% |
| Apr 23, 2024 | $0.00002678 | -0.22% |
| Apr 22, 2024 | $0.00002684 | +1.98% |
| Apr 21, 2024 | $0.00002632 | +0.53% |
| Apr 20, 2024 | $0.00002618 | +14.07% |
| Apr 19, 2024 | $0.00002295 | +0.57% |
| Apr 18, 2024 | $0.00002282 | +3.21% |
| Apr 17, 2024 | $0.00002211 | -2.30% |
| Apr 16, 2024 | $0.00002263 | +2.72% |
| Apr 15, 2024 | $0.00002203 | -3.50% |
| Apr 14, 2024 | $0.00002283 | +7.99% |
| Apr 13, 2024 | $0.00002114 | -14.65% |
| Apr 12, 2024 | $0.00002477 | -9.63% |
| Apr 11, 2024 | $0.00002741 | -2.25% |
| Apr 10, 2024 | $0.00002804 | +2.00% |
| Apr 9, 2024 | $0.00002749 | -4.38% |
| Apr 8, 2024 | $0.00002875 | +1.95% |
| Apr 7, 2024 | $0.0000282 | +2.88% |
| Apr 6, 2024 | $0.00002741 | +2.62% |
| Apr 5, 2024 | $0.00002671 | -3.29% |
| Apr 4, 2024 | $0.00002762 | +4.90% |
| Apr 3, 2024 | $0.00002633 | -0.42% |
| Apr 2, 2024 | $0.00002644 | -7.94% |