BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SKALE price history
356 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | $0.00735 | -1.87% |
| May 10, 2026 | $0.00749 | +0.94% |
| May 9, 2026 | $0.00742 | 0.00% |
| May 8, 2026 | $0.00742 | +3.49% |
| May 7, 2026 | $0.00717 | -0.14% |
| May 6, 2026 | $0.00718 | +3.46% |
| May 5, 2026 | $0.00694 | +1.76% |
| May 4, 2026 | $0.00682 | +0.29% |
| May 3, 2026 | $0.0068 | -1.31% |
| May 2, 2026 | $0.00689 | +3.45% |
| May 1, 2026 | $0.00666 | +0.45% |
| Apr 30, 2026 | $0.00663 | -1.19% |
| Apr 29, 2026 | $0.00671 | -1.47% |
| Apr 28, 2026 | $0.00681 | -2.85% |
| Apr 27, 2026 | $0.00701 | -3.97% |
| Apr 26, 2026 | $0.0073 | +1.81% |
| Apr 25, 2026 | $0.00717 | 0.00% |
| Apr 24, 2026 | $0.00717 | +1.85% |
| Apr 23, 2026 | $0.00704 | +0.14% |
| Apr 22, 2026 | $0.00703 | -0.71% |
| Apr 21, 2026 | $0.00708 | +0.28% |
| Apr 20, 2026 | $0.00706 | +3.98% |
| Apr 19, 2026 | $0.00679 | -2.02% |
| Apr 18, 2026 | $0.00693 | -10.58% |
| Apr 17, 2026 | $0.00775 | +13.30% |
| Apr 16, 2026 | $0.00684 | +8.06% |
| Apr 15, 2026 | $0.00633 | +1.28% |
| Apr 14, 2026 | $0.00625 | -4.43% |
| Apr 13, 2026 | $0.00654 | +4.98% |
| Apr 12, 2026 | $0.00623 | -2.66% |
| Apr 11, 2026 | $0.0064 | -1.39% |
| Apr 10, 2026 | $0.00649 | -0.46% |
| Apr 9, 2026 | $0.00652 | +2.84% |
| Apr 8, 2026 | $0.00634 | -2.76% |
| Apr 7, 2026 | $0.00652 | +5.67% |
| Apr 6, 2026 | $0.00617 | -3.29% |
| Apr 5, 2026 | $0.00638 | +0.31% |
| Apr 4, 2026 | $0.00636 | -3.78% |
| Apr 3, 2026 | $0.00661 | -1.64% |
| Apr 2, 2026 | $0.00672 | -5.88% |
| Apr 1, 2026 | $0.00714 | -1.65% |
| Mar 31, 2026 | $0.00726 | +24.96% |
| Mar 30, 2026 | $0.00581 | +1.75% |
| Mar 29, 2026 | $0.00571 | -1.89% |
| Mar 28, 2026 | $0.00582 | +0.17% |
| Mar 27, 2026 | $0.00581 | -5.68% |
| Mar 26, 2026 | $0.00616 | -4.64% |
| Mar 25, 2026 | $0.00646 | +0.31% |
| Mar 24, 2026 | $0.00644 | +2.71% |
| Mar 23, 2026 | $0.00627 | +0.80% |
| Mar 22, 2026 | $0.00622 | +0.32% |
| Mar 21, 2026 | $0.0062 | -4.17% |
| Mar 20, 2026 | $0.00647 | -0.61% |
| Mar 19, 2026 | $0.00651 | -2.11% |
| Mar 18, 2026 | $0.00665 | -4.86% |
| Mar 17, 2026 | $0.00699 | +1.60% |
| Mar 16, 2026 | $0.00688 | +3.93% |
| Mar 15, 2026 | $0.00662 | +3.12% |
| Mar 14, 2026 | $0.00642 | -1.53% |
| Mar 13, 2026 | $0.00652 | -1.95% |
| Mar 12, 2026 | $0.00665 | 0.00% |
| Mar 11, 2026 | $0.00665 | +0.61% |
| Mar 10, 2026 | $0.00661 | +0.46% |
| Mar 9, 2026 | $0.00658 | +1.08% |
| Mar 8, 2026 | $0.00651 | +3.99% |
| Mar 7, 2026 | $0.00626 | -2.80% |
| Mar 6, 2026 | $0.00644 | -3.88% |
| Mar 5, 2026 | $0.0067 | -0.59% |
| Mar 4, 2026 | $0.00674 | +1.81% |
| Mar 3, 2026 | $0.00662 | +2.00% |
| Mar 2, 2026 | $0.00649 | 0.00% |
| Mar 1, 2026 | $0.00649 | -2.55% |
| Feb 28, 2026 | $0.00666 | -3.62% |
| Feb 27, 2026 | $0.00691 | +3.75% |
| Feb 26, 2026 | $0.00666 | +0.45% |
| Feb 25, 2026 | $0.00663 | +4.41% |
| Feb 24, 2026 | $0.00635 | -0.94% |
| Feb 23, 2026 | $0.00641 | -1.08% |
| Feb 22, 2026 | $0.00648 | -4.14% |
| Feb 21, 2026 | $0.00676 | -0.59% |
| Feb 20, 2026 | $0.0068 | +2.26% |
| Feb 19, 2026 | $0.00665 | -1.63% |
| Feb 18, 2026 | $0.00676 | -2.87% |
| Feb 17, 2026 | $0.00696 | -2.79% |
| Feb 16, 2026 | $0.00716 | +1.99% |
| Feb 15, 2026 | $0.00702 | -2.77% |
| Feb 14, 2026 | $0.00722 | +5.56% |
| Feb 13, 2026 | $0.00684 | +6.71% |
| Feb 12, 2026 | $0.00641 | +2.23% |
| Feb 11, 2026 | $0.00627 | -0.63% |