BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SKALE price history
356 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2025 | $0.01656 | -1.49% |
| Nov 11, 2025 | $0.01681 | -7.38% |
| Nov 10, 2025 | $0.01815 | +4.61% |
| Nov 9, 2025 | $0.01735 | -2.36% |
| Nov 8, 2025 | $0.01777 | -0.06% |
| Nov 7, 2025 | $0.01778 | +14.34% |
| Nov 6, 2025 | $0.01555 | -2.20% |
| Nov 5, 2025 | $0.0159 | +2.19% |
| Nov 4, 2025 | $0.01556 | -2.51% |
| Nov 3, 2025 | $0.01596 | -11.68% |
| Nov 2, 2025 | $0.01807 | +0.33% |
| Nov 1, 2025 | $0.01801 | +0.73% |
| Oct 31, 2025 | $0.01788 | -2.03% |
| Oct 30, 2025 | $0.01825 | -2.93% |
| Oct 29, 2025 | $0.0188 | -1.78% |
| Oct 28, 2025 | $0.01914 | -3.92% |
| Oct 27, 2025 | $0.01992 | +5.06% |
| Oct 26, 2025 | $0.01896 | +3.21% |
| Oct 25, 2025 | $0.01837 | -0.43% |
| Oct 24, 2025 | $0.01845 | +2.10% |
| Oct 23, 2025 | $0.01807 | -1.26% |
| Oct 22, 2025 | $0.0183 | -1.72% |
| Oct 21, 2025 | $0.01862 | -3.42% |
| Oct 20, 2025 | $0.01928 | -1.23% |
| Oct 19, 2025 | $0.01952 | +0.51% |
| Oct 18, 2025 | $0.01942 | +0.21% |
| Oct 17, 2025 | $0.01938 | -3.00% |
| Oct 16, 2025 | $0.01998 | -2.01% |
| Oct 15, 2025 | $0.02039 | -8.52% |
| Oct 14, 2025 | $0.02229 | +3.19% |
| Oct 13, 2025 | $0.0216 | +2.91% |
| Oct 12, 2025 | $0.02099 | +9.32% |
| Oct 11, 2025 | $0.0192 | +15.18% |
| Oct 10, 2025 | $0.01667 | -29.60% |
| Oct 9, 2025 | $0.02368 | -2.79% |
| Oct 8, 2025 | $0.02436 | +3.13% |
| Oct 7, 2025 | $0.02362 | -5.14% |
| Oct 6, 2025 | $0.0249 | +2.98% |
| Oct 5, 2025 | $0.02418 | -2.07% |
| Oct 4, 2025 | $0.02469 | -2.91% |
| Oct 3, 2025 | $0.02543 | -0.59% |
| Oct 2, 2025 | $0.02558 | +1.27% |
| Oct 1, 2025 | $0.02526 | +3.31% |
| Sep 30, 2025 | $0.02445 | -4.08% |
| Sep 29, 2025 | $0.02549 | -7.04% |
| Sep 28, 2025 | $0.02742 | +12.01% |
| Sep 27, 2025 | $0.02448 | +6.71% |
| Sep 26, 2025 | $0.02294 | +1.82% |
| Sep 25, 2025 | $0.02253 | -7.32% |
| Sep 24, 2025 | $0.02431 | +0.96% |
| Sep 23, 2025 | $0.02408 | -2.11% |
| Sep 22, 2025 | $0.0246 | -8.75% |
| Sep 21, 2025 | $0.02696 | -7.03% |
| Sep 20, 2025 | $0.029 | +8.94% |
| Sep 19, 2025 | $0.02662 | -4.18% |
| Sep 18, 2025 | $0.02778 | -0.79% |
| Sep 17, 2025 | $0.028 | +1.67% |
| Sep 16, 2025 | $0.02754 | -2.38% |
| Sep 15, 2025 | $0.02821 | +1.51% |
| Sep 14, 2025 | $0.02779 | -6.37% |
| Sep 13, 2025 | $0.02968 | +2.38% |
| Sep 12, 2025 | $0.02899 | +0.87% |
| Sep 11, 2025 | $0.02874 | +0.67% |
| Sep 10, 2025 | $0.02855 | -0.90% |
| Sep 9, 2025 | $0.02881 | -0.48% |
| Sep 8, 2025 | $0.02895 | -1.16% |
| Sep 7, 2025 | $0.02929 | +3.53% |
| Sep 6, 2025 | $0.02829 | -3.28% |
| Sep 5, 2025 | $0.02925 | -0.27% |
| Sep 4, 2025 | $0.02933 | -1.38% |
| Sep 3, 2025 | $0.02974 | -1.62% |
| Sep 2, 2025 | $0.03023 | +1.82% |
| Sep 1, 2025 | $0.02969 | -4.78% |
| Aug 31, 2025 | $0.03118 | -3.41% |
| Aug 30, 2025 | $0.03228 | +22.60% |
| Aug 29, 2025 | $0.02633 | -6.76% |
| Aug 28, 2025 | $0.02824 | +0.93% |
| Aug 27, 2025 | $0.02798 | -4.47% |
| Aug 26, 2025 | $0.02929 | +0.27% |
| Aug 25, 2025 | $0.02921 | -8.92% |
| Aug 24, 2025 | $0.03207 | -7.63% |
| Aug 23, 2025 | $0.03472 | -6.47% |
| Aug 22, 2025 | $0.03712 | +8.06% |
| Aug 21, 2025 | $0.03435 | +11.31% |
| Aug 20, 2025 | $0.03086 | +0.10% |
| Aug 19, 2025 | $0.03083 | — |