BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SKALE price history
356 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2026 | $0.00631 | -4.83% |
| Feb 9, 2026 | $0.00663 | +0.61% |
| Feb 8, 2026 | $0.00659 | -2.80% |
| Feb 7, 2026 | $0.00678 | -3.28% |
| Feb 6, 2026 | $0.00701 | +12.34% |
| Feb 5, 2026 | $0.00624 | -15.10% |
| Feb 4, 2026 | $0.00735 | +0.41% |
| Feb 3, 2026 | $0.00732 | -5.79% |
| Feb 2, 2026 | $0.00777 | +1.17% |
| Feb 1, 2026 | $0.00768 | -3.76% |
| Jan 31, 2026 | $0.00798 | -13.54% |
| Jan 30, 2026 | $0.00923 | +1.99% |
| Jan 29, 2026 | $0.00905 | -4.64% |
| Jan 28, 2026 | $0.00949 | -3.46% |
| Jan 27, 2026 | $0.00983 | +1.34% |
| Jan 26, 2026 | $0.0097 | +2.00% |
| Jan 25, 2026 | $0.00951 | -6.21% |
| Jan 24, 2026 | $0.01014 | -5.76% |
| Jan 23, 2026 | $0.01076 | +2.28% |
| Jan 22, 2026 | $0.01052 | +9.02% |
| Jan 21, 2026 | $0.00965 | +1.90% |
| Jan 20, 2026 | $0.00947 | -6.52% |
| Jan 19, 2026 | $0.01013 | -7.23% |
| Jan 18, 2026 | $0.01092 | +2.92% |
| Jan 17, 2026 | $0.01061 | -0.66% |
| Jan 16, 2026 | $0.01068 | +2.59% |
| Jan 15, 2026 | $0.01041 | -4.06% |
| Jan 14, 2026 | $0.01085 | -0.18% |
| Jan 13, 2026 | $0.01087 | +7.09% |
| Jan 12, 2026 | $0.01015 | -0.78% |
| Jan 11, 2026 | $0.01023 | -1.63% |
| Jan 10, 2026 | $0.0104 | -3.08% |
| Jan 9, 2026 | $0.01073 | -0.74% |
| Jan 8, 2026 | $0.01081 | -1.99% |
| Jan 7, 2026 | $0.01103 | -4.34% |
| Jan 6, 2026 | $0.01153 | +1.68% |
| Jan 5, 2026 | $0.01134 | +3.00% |
| Jan 4, 2026 | $0.01101 | +2.71% |
| Jan 3, 2026 | $0.01072 | +0.09% |
| Jan 2, 2026 | $0.01071 | +4.49% |
| Jan 1, 2026 | $0.01025 | +5.45% |
| Dec 31, 2025 | $0.00972 | -0.61% |
| Dec 30, 2025 | $0.00978 | 0.00% |
| Dec 29, 2025 | $0.00978 | -4.02% |
| Dec 28, 2025 | $0.01019 | -2.21% |
| Dec 27, 2025 | $0.01042 | +3.37% |
| Dec 26, 2025 | $0.01008 | +2.23% |
| Dec 25, 2025 | $0.00986 | -2.18% |
| Dec 24, 2025 | $0.01008 | -1.75% |
| Dec 23, 2025 | $0.01026 | 0.00% |
| Dec 22, 2025 | $0.01026 | +1.48% |
| Dec 21, 2025 | $0.01011 | -3.71% |
| Dec 20, 2025 | $0.0105 | -0.76% |
| Dec 19, 2025 | $0.01058 | +7.30% |
| Dec 18, 2025 | $0.00986 | -4.83% |
| Dec 17, 2025 | $0.01036 | -4.07% |
| Dec 16, 2025 | $0.0108 | -0.18% |
| Dec 15, 2025 | $0.01082 | -3.99% |
| Dec 14, 2025 | $0.01127 | -4.41% |
| Dec 13, 2025 | $0.01179 | +0.86% |
| Dec 12, 2025 | $0.01169 | -2.18% |
| Dec 11, 2025 | $0.01195 | -3.40% |
| Dec 10, 2025 | $0.01237 | -1.98% |
| Dec 9, 2025 | $0.01262 | +0.80% |
| Dec 8, 2025 | $0.01252 | +0.48% |
| Dec 7, 2025 | $0.01246 | -2.50% |
| Dec 6, 2025 | $0.01278 | +0.63% |
| Dec 5, 2025 | $0.0127 | -1.85% |
| Dec 4, 2025 | $0.01294 | -3.22% |
| Dec 3, 2025 | $0.01337 | +1.36% |
| Dec 2, 2025 | $0.01319 | +2.49% |
| Dec 1, 2025 | $0.01287 | -5.44% |
| Nov 30, 2025 | $0.01361 | -5.22% |
| Nov 29, 2025 | $0.01436 | +5.51% |
| Nov 28, 2025 | $0.01361 | -1.09% |
| Nov 27, 2025 | $0.01376 | -1.85% |
| Nov 26, 2025 | $0.01402 | +0.21% |
| Nov 25, 2025 | $0.01399 | +0.36% |
| Nov 24, 2025 | $0.01394 | +1.23% |
| Nov 23, 2025 | $0.01377 | +1.55% |
| Nov 22, 2025 | $0.01356 | -5.57% |
| Nov 21, 2025 | $0.01436 | +0.91% |
| Nov 20, 2025 | $0.01423 | -5.95% |
| Nov 19, 2025 | $0.01513 | -1.94% |
| Nov 18, 2025 | $0.01543 | +2.19% |
| Nov 17, 2025 | $0.0151 | +0.07% |
| Nov 16, 2025 | $0.01509 | -4.67% |
| Nov 15, 2025 | $0.01583 | +2.73% |
| Nov 14, 2025 | $0.01541 | -7.95% |
| Nov 13, 2025 | $0.01674 | +1.09% |