BTC$81,586.33-0.52%
ETH$2,393.71-0.39%
USDT$0.999+0.00%
BNB$728.02+0.93%
XRP$1.30-0.58%
SOL$104.38+0.66%
TRX$0.3317-0.05%
BEAM$0.5854+3.77%
STETH$2,398.22-0.73%
ZEC$1,135.82+0.87%
HYPE$78.70+0.03%
DOGE$0.07936+0.13%
XMR$603.88+1.19%
USDS$1.00+0.01%
WBTC$81,926.81-0.25%
WBT$79.82-0.05%
LINK$12.00-0.60%
LEO$9.03-0.02%
ADA$0.2163-1.66%
AUTO$95.19-8.82%
NEAR$4.85-2.74%
RAIN$0.008798-2.75%
XLM$0.1762-0.52%
BCH$277.24+0.70%
Fig. 01 · Daily closes
2 daily closes since October 19, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2026 | $0.0099 | -2.94% |
| Oct 19, 2026 | $0.0102 | — |