BTC$80,716.26
ETH$2,370.85
USDT$0.999
BNB$733.74
XRP$1.28
SOL$101.95
TRX$0.3298
BEAM$0.5782
STETH$2,332.15
ZEC$1,165.21
HYPE$76.13
DOGE$0.07772
XMR$586.60
USDS$1.00
WBTC$80,918.96
WBT$78.25
LINK$11.72
LEO$9.03
ADA$0.2081
AUTO$95.19
XLM$0.1702
NEAR$4.55
RAIN$0.008116
BCH$274.75
Fig. 01 · Daily closes
USDSM price history
61 daily closes since August 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2026 | $0.9995 | -0.10% |
| Oct 23, 2026 | $1.00 | +0.10% |
| Oct 22, 2026 | $0.9995 | 0.00% |
| Oct 21, 2026 | $0.9995 | 0.00% |
| Oct 20, 2026 | $0.9995 | 0.00% |
| Oct 19, 2026 | $0.9995 | 0.00% |
| Oct 18, 2026 | $0.9995 | -0.10% |
| Oct 17, 2026 | $1.00 | +0.10% |
| Oct 16, 2026 | $0.9995 | -0.07% |
| Oct 15, 2026 | $1.00 | +0.08% |
| Oct 14, 2026 | $0.9995 | 0.00% |
| Oct 13, 2026 | $0.9995 | 0.00% |
| Oct 12, 2026 | $0.9995 | 0.00% |
| Oct 11, 2026 | $0.9995 | 0.00% |
| Oct 10, 2026 | $0.9995 | -0.07% |
| Oct 9, 2026 | $1.00 | +0.08% |
| Oct 8, 2026 | $0.9995 | 0.00% |
| Oct 7, 2026 | $0.9995 | 0.00% |
| Oct 6, 2026 | $0.9995 | 0.00% |
| Oct 5, 2026 | $0.9995 | 0.00% |
| Oct 4, 2026 | $0.9995 | -0.07% |
| Oct 3, 2026 | $1.00 | +0.08% |
| Oct 2, 2026 | $0.9995 | -0.07% |
| Oct 1, 2026 | $1.00 | 0.00% |
| Sep 30, 2026 | $1.00 | 0.00% |
| Sep 29, 2026 | $1.00 | 0.00% |
| Sep 28, 2026 | $1.00 | 0.00% |
| Sep 27, 2026 | $1.00 | +0.05% |
| Sep 26, 2026 | $0.9998 | 0.00% |
| Sep 25, 2026 | $0.9998 | 0.00% |
| Sep 24, 2026 | $0.9998 | -0.05% |
| Sep 23, 2026 | $1.00 | +0.05% |
| Sep 22, 2026 | $0.9998 | -0.05% |
| Sep 21, 2026 | $1.00 | 0.00% |
| Sep 20, 2026 | $1.00 | +0.05% |
| Sep 19, 2026 | $0.9998 | 0.00% |
| Sep 18, 2026 | $0.9998 | 0.00% |
| Sep 17, 2026 | $0.9998 | +0.02% |
| Sep 16, 2026 | $0.9996 | 0.00% |
| Sep 15, 2026 | $0.9996 | -0.02% |
| Sep 14, 2026 | $0.9998 | 0.00% |
| Sep 13, 2026 | $0.9998 | 0.00% |
| Sep 12, 2026 | $0.9998 | 0.00% |
| Sep 11, 2026 | $0.9998 | 0.00% |
| Sep 10, 2026 | $0.9998 | -0.05% |
| Sep 9, 2026 | $1.00 | +0.05% |
| Sep 8, 2026 | $0.9998 | -0.05% |
| Sep 7, 2026 | $1.00 | 0.00% |
| Sep 6, 2026 | $1.00 | 0.00% |
| Sep 5, 2026 | $1.00 | 0.00% |
| Sep 4, 2026 | $1.00 | 0.00% |
| Sep 3, 2026 | $1.00 | +0.05% |
| Sep 2, 2026 | $0.9998 | 0.00% |
| Sep 1, 2026 | $0.9998 | -0.05% |
| Aug 31, 2026 | $1.00 | 0.00% |
| Aug 30, 2026 | $1.00 | 0.00% |
| Aug 29, 2026 | $1.00 | 0.00% |
| Aug 28, 2026 | $1.00 | +0.05% |
| Aug 27, 2026 | $0.9998 | 0.00% |
| Aug 26, 2026 | $0.9998 | 0.00% |
| Aug 25, 2026 | $0.9998 | — |