BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Usual price history
299 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2025 | $0.0944 | -10.10% |
| Jul 13, 2025 | $0.105 | +32.41% |
| Jul 12, 2025 | $0.0793 | -9.99% |
| Jul 11, 2025 | $0.0881 | +12.52% |
| Jul 10, 2025 | $0.0783 | +7.55% |
| Jul 9, 2025 | $0.0728 | +4.15% |
| Jul 8, 2025 | $0.0699 | +4.33% |
| Jul 7, 2025 | $0.067 | -5.50% |
| Jul 6, 2025 | $0.0709 | +4.26% |
| Jul 5, 2025 | $0.068 | +3.82% |
| Jul 4, 2025 | $0.0655 | -3.39% |
| Jul 3, 2025 | $0.0678 | -1.17% |
| Jul 2, 2025 | $0.0686 | +6.19% |
| Jul 1, 2025 | $0.0646 | -1.97% |
| Jun 30, 2025 | $0.0659 | -5.59% |
| Jun 29, 2025 | $0.0698 | +5.76% |
| Jun 28, 2025 | $0.066 | +6.80% |
| Jun 27, 2025 | $0.0618 | +2.15% |
| Jun 26, 2025 | $0.0605 | -7.91% |
| Jun 25, 2025 | $0.0657 | -4.37% |
| Jun 24, 2025 | $0.0687 | -4.32% |
| Jun 23, 2025 | $0.0718 | +16.94% |
| Jun 22, 2025 | $0.0614 | -5.10% |
| Jun 21, 2025 | $0.0647 | -4.71% |
| Jun 20, 2025 | $0.0679 | -12.05% |
| Jun 19, 2025 | $0.0772 | -1.28% |
| Jun 18, 2025 | $0.0782 | -5.44% |
| Jun 17, 2025 | $0.0827 | -6.97% |
| Jun 16, 2025 | $0.0889 | -1.55% |
| Jun 15, 2025 | $0.0903 | -2.27% |
| Jun 14, 2025 | $0.0924 | -6.10% |
| Jun 13, 2025 | $0.0984 | -1.99% |
| Jun 12, 2025 | $0.1004 | -8.39% |
| Jun 11, 2025 | $0.1096 | -2.75% |
| Jun 10, 2025 | $0.1127 | +6.62% |
| Jun 9, 2025 | $0.1057 | +4.97% |
| Jun 8, 2025 | $0.1007 | -0.89% |
| Jun 7, 2025 | $0.1016 | +5.28% |
| Jun 6, 2025 | $0.0965 | +1.69% |
| Jun 5, 2025 | $0.0949 | -7.23% |
| Jun 4, 2025 | $0.1023 | -4.48% |
| Jun 3, 2025 | $0.1071 | -0.46% |
| Jun 2, 2025 | $0.1076 | +3.07% |
| Jun 1, 2025 | $0.1044 | +2.15% |
| May 31, 2025 | $0.1022 | +2.20% |
| May 30, 2025 | $0.10 | -18.83% |
| May 29, 2025 | $0.1232 | -5.95% |
| May 28, 2025 | $0.131 | 0.00% |
| May 27, 2025 | $0.131 | +3.56% |
| May 26, 2025 | $0.1265 | -3.29% |
| May 25, 2025 | $0.1308 | -0.23% |
| May 24, 2025 | $0.1311 | +2.10% |
| May 23, 2025 | $0.1284 | -15.47% |
| May 22, 2025 | $0.1519 | +17.12% |
| May 21, 2025 | $0.1297 | +1.81% |
| May 20, 2025 | $0.1274 | -0.47% |
| May 19, 2025 | $0.128 | -3.47% |
| May 18, 2025 | $0.1326 | +7.89% |
| May 17, 2025 | $0.1229 | -3.98% |
| May 16, 2025 | $0.128 | -9.35% |
| May 15, 2025 | $0.1412 | -11.69% |
| May 14, 2025 | $0.1599 | -6.33% |
| May 13, 2025 | $0.1707 | +12.16% |
| May 12, 2025 | $0.1522 | -4.99% |
| May 11, 2025 | $0.1602 | -4.70% |
| May 10, 2025 | $0.1681 | +9.44% |
| May 9, 2025 | $0.1536 | +14.63% |
| May 8, 2025 | $0.134 | +15.92% |
| May 7, 2025 | $0.1156 | +1.49% |
| May 6, 2025 | $0.1139 | -2.48% |
| May 5, 2025 | $0.1168 | -4.11% |
| May 4, 2025 | $0.1218 | +4.10% |
| May 3, 2025 | $0.117 | -6.25% |
| May 2, 2025 | $0.1248 | -2.50% |
| May 1, 2025 | $0.128 | +0.79% |
| Apr 30, 2025 | $0.127 | -1.47% |
| Apr 29, 2025 | $0.1289 | -4.66% |
| Apr 28, 2025 | $0.1352 | +1.65% |
| Apr 27, 2025 | $0.133 | -9.71% |
| Apr 26, 2025 | $0.1473 | +1.03% |
| Apr 25, 2025 | $0.1458 | +4.89% |
| Apr 24, 2025 | $0.139 | -2.46% |
| Apr 23, 2025 | $0.1425 | +0.99% |
| Apr 22, 2025 | $0.1411 | +3.83% |
| Apr 21, 2025 | $0.1359 | -6.98% |
| Apr 20, 2025 | $0.1461 | +21.24% |
| Apr 19, 2025 | $0.1205 | +2.12% |
| Apr 18, 2025 | $0.118 | -7.23% |
| Apr 17, 2025 | $0.1272 | -3.27% |
| Apr 16, 2025 | $0.1315 | -3.02% |