BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Usual price history
299 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2025 | $0.5809 | +7.61% |
| Jan 14, 2025 | $0.5398 | +1.95% |
| Jan 13, 2025 | $0.5295 | -10.25% |
| Jan 12, 2025 | $0.59 | -7.42% |
| Jan 11, 2025 | $0.6373 | -4.82% |
| Jan 10, 2025 | $0.6696 | -3.56% |
| Jan 9, 2025 | $0.6943 | -1.21% |
| Jan 8, 2025 | $0.7028 | -9.58% |
| Jan 7, 2025 | $0.7773 | -18.31% |
| Jan 6, 2025 | $0.9515 | -4.29% |
| Jan 5, 2025 | $0.9941 | +4.39% |
| Jan 4, 2025 | $0.9523 | -6.63% |
| Jan 3, 2025 | $1.02 | +2.15% |
| Jan 2, 2025 | $0.9984 | +6.67% |
| Jan 1, 2025 | $0.936 | +3.63% |
| Dec 31, 2024 | $0.9032 | -10.65% |
| Dec 30, 2024 | $1.01 | -3.60% |
| Dec 29, 2024 | $1.05 | -2.35% |
| Dec 28, 2024 | $1.07 | -6.44% |
| Dec 27, 2024 | $1.15 | -9.42% |
| Dec 26, 2024 | $1.27 | -9.45% |
| Dec 25, 2024 | $1.40 | +8.04% |
| Dec 24, 2024 | $1.30 | +1.24% |
| Dec 23, 2024 | $1.28 | +16.22% |
| Dec 22, 2024 | $1.10 | +2.75% |
| Dec 21, 2024 | $1.07 | -21.63% |
| Dec 20, 2024 | $1.37 | -5.48% |
| Dec 19, 2024 | $1.45 | +52.89% |
| Dec 18, 2024 | $0.946 | — |