BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Usual price history
299 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2025 | $0.1356 | -9.05% |
| Apr 14, 2025 | $0.1491 | -6.23% |
| Apr 13, 2025 | $0.159 | -10.72% |
| Apr 12, 2025 | $0.1781 | +17.56% |
| Apr 11, 2025 | $0.1515 | +1.54% |
| Apr 10, 2025 | $0.1492 | -4.30% |
| Apr 9, 2025 | $0.1559 | +20.20% |
| Apr 8, 2025 | $0.1297 | +3.68% |
| Apr 7, 2025 | $0.1251 | +5.13% |
| Apr 6, 2025 | $0.119 | +0.08% |
| Apr 5, 2025 | $0.1189 | -5.03% |
| Apr 4, 2025 | $0.1252 | +9.25% |
| Apr 3, 2025 | $0.1146 | +2.78% |
| Apr 2, 2025 | $0.1115 | -7.85% |
| Apr 1, 2025 | $0.121 | -1.14% |
| Mar 31, 2025 | $0.1224 | -0.73% |
| Mar 30, 2025 | $0.1233 | +0.74% |
| Mar 29, 2025 | $0.1224 | -5.56% |
| Mar 28, 2025 | $0.1296 | -9.94% |
| Mar 27, 2025 | $0.1439 | +0.77% |
| Mar 26, 2025 | $0.1428 | -2.99% |
| Mar 25, 2025 | $0.1472 | +4.25% |
| Mar 24, 2025 | $0.1412 | +2.39% |
| Mar 23, 2025 | $0.1379 | +1.92% |
| Mar 22, 2025 | $0.1353 | -0.81% |
| Mar 21, 2025 | $0.1364 | -5.93% |
| Mar 20, 2025 | $0.145 | -6.99% |
| Mar 19, 2025 | $0.1559 | -2.20% |
| Mar 18, 2025 | $0.1594 | -11.98% |
| Mar 17, 2025 | $0.1811 | +7.86% |
| Mar 16, 2025 | $0.1679 | -6.67% |
| Mar 15, 2025 | $0.1799 | +3.81% |
| Mar 14, 2025 | $0.1733 | +3.40% |
| Mar 13, 2025 | $0.1676 | -0.42% |
| Mar 12, 2025 | $0.1683 | -0.06% |
| Mar 11, 2025 | $0.1684 | +1.38% |
| Mar 10, 2025 | $0.1661 | -2.24% |
| Mar 9, 2025 | $0.1699 | -8.16% |
| Mar 8, 2025 | $0.185 | -3.09% |
| Mar 7, 2025 | $0.1909 | -1.70% |
| Mar 6, 2025 | $0.1942 | -3.48% |
| Mar 5, 2025 | $0.2012 | -4.05% |
| Mar 4, 2025 | $0.2097 | +0.77% |
| Mar 3, 2025 | $0.2081 | -17.97% |
| Mar 2, 2025 | $0.2537 | +11.76% |
| Mar 1, 2025 | $0.227 | -3.28% |
| Feb 28, 2025 | $0.2347 | +6.10% |
| Feb 27, 2025 | $0.2212 | -3.74% |
| Feb 26, 2025 | $0.2298 | +4.08% |
| Feb 25, 2025 | $0.2208 | +17.20% |
| Feb 24, 2025 | $0.1884 | -15.48% |
| Feb 23, 2025 | $0.2229 | -3.51% |
| Feb 22, 2025 | $0.231 | +10.74% |
| Feb 21, 2025 | $0.2086 | -2.20% |
| Feb 20, 2025 | $0.2133 | +4.05% |
| Feb 19, 2025 | $0.205 | -6.22% |
| Feb 18, 2025 | $0.2186 | -6.46% |
| Feb 17, 2025 | $0.2337 | -3.79% |
| Feb 16, 2025 | $0.2429 | -2.57% |
| Feb 15, 2025 | $0.2493 | -4.41% |
| Feb 14, 2025 | $0.2608 | +4.87% |
| Feb 13, 2025 | $0.2487 | -1.31% |
| Feb 12, 2025 | $0.252 | +0.68% |
| Feb 11, 2025 | $0.2503 | -0.12% |
| Feb 10, 2025 | $0.2506 | -2.83% |
| Feb 9, 2025 | $0.2579 | -6.49% |
| Feb 8, 2025 | $0.2758 | +10.94% |
| Feb 7, 2025 | $0.2486 | +8.09% |
| Feb 6, 2025 | $0.23 | -6.84% |
| Feb 5, 2025 | $0.2469 | -7.77% |
| Feb 4, 2025 | $0.2677 | -16.24% |
| Feb 3, 2025 | $0.3196 | +4.89% |
| Feb 2, 2025 | $0.3047 | -4.12% |
| Feb 1, 2025 | $0.3178 | -17.54% |
| Jan 31, 2025 | $0.3854 | -14.03% |
| Jan 30, 2025 | $0.4483 | +52.33% |
| Jan 29, 2025 | $0.2943 | +3.52% |
| Jan 28, 2025 | $0.2843 | -9.37% |
| Jan 27, 2025 | $0.3137 | -7.63% |
| Jan 26, 2025 | $0.3396 | +6.46% |
| Jan 25, 2025 | $0.319 | -0.53% |
| Jan 24, 2025 | $0.3207 | -11.09% |
| Jan 23, 2025 | $0.3607 | -1.85% |
| Jan 22, 2025 | $0.3675 | -5.60% |
| Jan 21, 2025 | $0.3893 | +1.78% |
| Jan 20, 2025 | $0.3825 | -1.97% |
| Jan 19, 2025 | $0.3902 | -29.04% |
| Jan 18, 2025 | $0.5499 | +0.37% |
| Jan 17, 2025 | $0.5479 | +2.24% |
| Jan 16, 2025 | $0.5359 | -7.75% |