BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
WSTUSDT price history
1,185 daily closes since July 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.05 | -0.08% |
| Jul 23, 2024 | $1.05 | -0.12% |
| Jul 22, 2024 | $1.05 | +0.05% |
| Jul 21, 2024 | $1.05 | +0.20% |
| Jul 20, 2024 | $1.05 | +0.34% |
| Jul 19, 2024 | $1.05 | +1.00% |
| Jul 18, 2024 | $1.04 | -0.03% |
| Jul 17, 2024 | $1.04 | -0.46% |
| Jul 16, 2024 | $1.04 | -0.80% |
| Jul 15, 2024 | $1.05 | -0.21% |
| Jul 14, 2024 | $1.05 | +0.75% |
| Jul 13, 2024 | $1.04 | +0.51% |
| Jul 12, 2024 | $1.04 | -0.97% |
| Jul 11, 2024 | $1.05 | +0.05% |
| Jul 10, 2024 | $1.05 | +1.28% |
| Jul 9, 2024 | $1.03 | -1.03% |
| Jul 8, 2024 | $1.05 | +0.56% |
| Jul 7, 2024 | $1.04 | +0.04% |
| Jul 6, 2024 | $1.04 | +0.04% |
| Jul 5, 2024 | $1.04 | +0.10% |
| Jul 4, 2024 | $1.04 | -0.32% |
| Jul 3, 2024 | $1.04 | +0.65% |
| Jul 2, 2024 | $1.03 | -1.39% |
| Jul 1, 2024 | $1.05 | +1.33% |
| Jun 30, 2024 | $1.04 | -0.29% |
| Jun 29, 2024 | $1.04 | -0.09% |
| Jun 28, 2024 | $1.04 | -0.13% |
| Jun 27, 2024 | $1.04 | -0.03% |
| Jun 26, 2024 | $1.04 | +0.19% |
| Jun 25, 2024 | $1.04 | -0.08% |
| Jun 24, 2024 | $1.04 | +0.14% |
| Jun 23, 2024 | $1.04 | +0.04% |
| Jun 22, 2024 | $1.04 | -0.17% |
| Jun 21, 2024 | $1.04 | +0.28% |
| Jun 20, 2024 | $1.04 | -0.12% |
| Jun 19, 2024 | $1.04 | -0.01% |
| Jun 18, 2024 | $1.04 | -0.22% |
| Jun 17, 2024 | $1.04 | +0.12% |
| Jun 16, 2024 | $1.04 | -0.37% |
| Jun 15, 2024 | $1.04 | -0.32% |
| Jun 14, 2024 | $1.05 | +0.65% |
| Jun 13, 2024 | $1.04 | +0.12% |
| Jun 12, 2024 | $1.04 | -0.04% |
| Jun 11, 2024 | $1.04 | -0.31% |
| Jun 10, 2024 | $1.04 | -0.77% |
| Jun 9, 2024 | $1.05 | +1.13% |
| Jun 8, 2024 | $1.04 | +0.47% |
| Jun 7, 2024 | $1.03 | -0.29% |
| Jun 6, 2024 | $1.04 | +0.15% |
| Jun 5, 2024 | $1.03 | -0.23% |
| Jun 4, 2024 | $1.04 | +0.38% |
| Jun 3, 2024 | $1.03 | -0.24% |
| Jun 2, 2024 | $1.04 | -0.21% |
| Jun 1, 2024 | $1.04 | -0.23% |
| May 31, 2024 | $1.04 | -0.35% |
| May 30, 2024 | $1.04 | +0.81% |
| May 29, 2024 | $1.04 | +0.26% |
| May 28, 2024 | $1.03 | -0.04% |
| May 27, 2024 | $1.03 | -0.25% |
| May 26, 2024 | $1.04 | +0.39% |
| May 25, 2024 | $1.03 | -0.30% |
| May 24, 2024 | $1.03 | -0.31% |
| May 23, 2024 | $1.04 | +0.13% |
| May 22, 2024 | $1.04 | -0.42% |
| May 21, 2024 | $1.04 | +0.27% |
| May 20, 2024 | $1.04 | -0.09% |
| May 19, 2024 | $1.04 | -0.07% |
| May 18, 2024 | $1.04 | +0.24% |
| May 17, 2024 | $1.04 | -1.56% |
| May 16, 2024 | $1.05 | +1.67% |
| May 15, 2024 | $1.04 | +0.11% |
| May 14, 2024 | $1.04 | -0.34% |
| May 13, 2024 | $1.04 | +0.36% |
| May 12, 2024 | $1.04 | +0.03% |
| May 11, 2024 | $1.03 | +0.36% |
| May 10, 2024 | $1.03 | +1.22% |
| May 9, 2024 | $1.02 | -1.43% |
| May 8, 2024 | $1.03 | +0.26% |
| May 7, 2024 | $1.03 | -0.33% |
| May 6, 2024 | $1.03 | -0.16% |
| May 5, 2024 | $1.04 | +0.03% |
| May 4, 2024 | $1.04 | +0.08% |
| May 3, 2024 | $1.03 | -0.54% |
| May 2, 2024 | $1.04 | +0.90% |
| May 1, 2024 | $1.03 | +0.29% |
| Apr 30, 2024 | $1.03 | -0.78% |
| Apr 29, 2024 | $1.04 | +0.03% |
| Apr 28, 2024 | $1.04 | +0.10% |
| Apr 27, 2024 | $1.03 | +0.53% |
| Apr 26, 2024 | $1.03 | +0.17% |