BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WSTUSDT price history
1,185 daily closes since July 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.02 | -0.12% |
| Jan 25, 2024 | $1.02 | +0.11% |
| Jan 24, 2024 | $1.02 | -0.31% |
| Jan 23, 2024 | $1.03 | +0.17% |
| Jan 22, 2024 | $1.02 | +0.03% |
| Jan 21, 2024 | $1.02 | +0.39% |
| Jan 20, 2024 | $1.02 | 0.00% |
| Jan 19, 2024 | $1.02 | 0.00% |
| Jan 18, 2024 | $1.02 | 0.00% |
| Jan 17, 2024 | $1.02 | 0.00% |
| Jan 16, 2024 | $1.02 | 0.00% |
| Jan 15, 2024 | $1.02 | 0.00% |
| Jan 14, 2024 | $1.02 | 0.00% |
| Jan 13, 2024 | $1.02 | 0.00% |
| Jan 12, 2024 | $1.02 | 0.00% |
| Jan 11, 2024 | $1.02 | 0.00% |
| Jan 10, 2024 | $1.02 | 0.00% |
| Jan 9, 2024 | $1.02 | 0.00% |
| Jan 8, 2024 | $1.02 | 0.00% |
| Jan 7, 2024 | $1.02 | 0.00% |
| Jan 6, 2024 | $1.02 | 0.00% |
| Jan 5, 2024 | $1.02 | 0.00% |
| Jan 4, 2024 | $1.02 | 0.00% |
| Jan 3, 2024 | $1.02 | -0.76% |
| Jan 2, 2024 | $1.03 | +1.57% |
| Jan 1, 2024 | $1.01 | 0.00% |
| Dec 31, 2023 | $1.01 | 0.00% |
| Dec 30, 2023 | $1.01 | 0.00% |
| Dec 29, 2023 | $1.01 | 0.00% |
| Dec 28, 2023 | $1.01 | -0.30% |
| Dec 27, 2023 | $1.01 | +0.30% |
| Dec 26, 2023 | $1.01 | 0.00% |
| Dec 25, 2023 | $1.01 | 0.00% |
| Dec 24, 2023 | $1.01 | 0.00% |
| Dec 23, 2023 | $1.01 | 0.00% |
| Dec 22, 2023 | $1.01 | 0.00% |
| Dec 21, 2023 | $1.01 | -0.00% |
| Dec 20, 2023 | $1.01 | -0.14% |
| Dec 19, 2023 | $1.01 | -0.89% |
| Dec 18, 2023 | $1.02 | +2.15% |
| Dec 17, 2023 | $1.00 | -1.04% |
| Dec 16, 2023 | $1.01 | 0.00% |
| Dec 15, 2023 | $1.01 | -0.63% |
| Dec 14, 2023 | $1.02 | +1.69% |
| Dec 13, 2023 | $1.00 | 0.00% |
| Dec 12, 2023 | $1.00 | -0.12% |
| Dec 11, 2023 | $1.00 | +0.12% |
| Dec 10, 2023 | $1.00 | 0.00% |
| Dec 9, 2023 | $1.00 | -1.57% |
| Dec 8, 2023 | $1.02 | +1.60% |
| Dec 7, 2023 | $1.00 | 0.00% |
| Dec 6, 2023 | $1.00 | -0.00% |
| Dec 5, 2023 | $1.00 | -3.22% |
| Dec 4, 2023 | $1.03 | 0.00% |
| Dec 3, 2023 | $1.03 | +3.07% |
| Dec 2, 2023 | $1.00 | +0.25% |
| Dec 1, 2023 | $1.00 | -0.14% |
| Nov 30, 2023 | $1.00 | -0.23% |
| Nov 29, 2023 | $1.00 | +0.38% |
| Nov 28, 2023 | $1.00 | -0.10% |
| Nov 27, 2023 | $1.00 | -0.75% |
| Nov 26, 2023 | $1.01 | +0.53% |
| Nov 25, 2023 | $1.00 | 0.00% |
| Nov 24, 2023 | $1.00 | 0.00% |
| Nov 23, 2023 | $1.00 | -0.16% |
| Nov 22, 2023 | $1.00 | 0.00% |
| Nov 21, 2023 | $1.00 | 0.00% |
| Nov 20, 2023 | $1.00 | -0.52% |
| Nov 19, 2023 | $1.01 | -1.93% |
| Nov 18, 2023 | $1.03 | +2.28% |
| Nov 17, 2023 | $1.01 | +0.48% |
| Nov 16, 2023 | $1.00 | +0.02% |
| Nov 15, 2023 | $1.00 | -0.57% |
| Nov 14, 2023 | $1.01 | +0.58% |
| Nov 13, 2023 | $1.00 | -1.05% |
| Nov 12, 2023 | $1.01 | +0.11% |
| Nov 11, 2023 | $1.01 | +0.70% |
| Nov 10, 2023 | $1.00 | -0.13% |
| Nov 9, 2023 | $1.01 | -0.83% |
| Nov 8, 2023 | $1.01 | -0.09% |
| Nov 7, 2023 | $1.02 | -0.02% |
| Nov 6, 2023 | $1.02 | +0.01% |
| Nov 5, 2023 | $1.02 | -0.02% |
| Nov 4, 2023 | $1.02 | -0.04% |
| Nov 3, 2023 | $1.02 | +0.05% |
| Nov 2, 2023 | $1.02 | +0.01% |
| Nov 1, 2023 | $1.02 | -0.36% |
| Oct 31, 2023 | $1.02 | +0.01% |
| Oct 30, 2023 | $1.02 | +0.03% |
| Oct 29, 2023 | $1.02 | +1.04% |