BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
WSTUSDT price history
1,185 daily closes since July 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.00 | -0.03% |
| Jul 29, 2023 | $1.00 | +0.03% |
| Jul 28, 2023 | $1.00 | -0.02% |
| Jul 27, 2023 | $1.00 | +0.04% |
| Jul 26, 2023 | $1.00 | +0.00% |
| Jul 25, 2023 | $1.00 | -0.00% |
| Jul 24, 2023 | $1.00 | +0.01% |
| Jul 23, 2023 | $1.00 | +0.01% |
| Jul 22, 2023 | $1.00 | -0.00% |
| Jul 21, 2023 | $1.00 | +0.00% |
| Jul 20, 2023 | $1.00 | +0.00% |
| Jul 19, 2023 | $1.00 | +0.01% |
| Jul 18, 2023 | $1.00 | -0.60% |
| Jul 17, 2023 | $1.01 | +0.64% |
| Jul 16, 2023 | $1.00 | — |