BTC$79,893.53-1.34%
ETH$2,303.42-2.30%
USDT$0.9988+0.01%
BNB$747.48+0.31%
XRP$1.30-3.10%
SOL$99.56-2.15%
TRX$0.3295-0.53%
STETH$2,270.17-2.89%
ZEC$1,248.21-4.52%
HYPE$78.52-3.95%
DOGE$0.07778-1.87%
XMR$588.02-2.32%
USDS$1.00-0.05%
WBTC$79,851.59-1.15%
WBT$76.980.00%
LINK$11.39-2.55%
LEO$9.44+0.08%
ADA$0.1972-4.78%
XLM$0.1672-2.87%
NEAR$4.46-5.76%
BCH$281.21-4.50%
RAIN$0.006748-1.93%
USDE$1.00-0.02%
BTW$1.73-0.59%
Fig. 01 · Daily closes
7 daily closes since October 23, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2026 | $992.28 | +0.12% |
| Oct 28, 2026 | $991.08 | -1.11% |
| Oct 27, 2026 | $1,002.20 | -0.08% |
| Oct 26, 2026 | $1,002.99 | +0.05% |
| Oct 25, 2026 | $1,002.51 | -0.13% |
| Oct 24, 2026 | $1,003.85 | -0.17% |
| Oct 23, 2026 | $1,005.56 | — |