Fig. 01 · Daily closes
XEWJ price history
1 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $95.84 | — |
19:45:19Z · 12/12 VENUES · SNAPSHOT 8e31134f
BTC$81,710.04-1.63%
ETH$2,429.50-2.89%
USDT$0.9993-0.00%
BNB$728.63-1.26%
XRP$1.33-3.24%
SOL$104.23-2.72%
TRX$0.3331+1.20%
BEAM$0.5847+3.77%
STETH$2,415.23-2.50%
ZEC$1,150.69-5.58%
HYPE$81.02-0.20%
DOGE$0.08197-2.87%
XMR$548.07+2.18%
WBTC$81,864.69-0.53%
USDS$1.00+0.01%
LINK$12.44-3.58%
WBT$80.05-2.12%
ADA$0.228-3.41%
WEETH$2,693.71-2.76%
LEO$9.03+1.48%
AUTO$95.19-8.82%
XLM$0.1836-4.13%
RAIN$0.008898-2.49%
NEAR$4.77-4.50%
BTC$81,710.04-1.63%
ETH$2,429.50-2.89%
USDT$0.9993-0.00%
BNB$728.63-1.26%
XRP$1.33-3.24%
SOL$104.23-2.72%
TRX$0.3331+1.20%
BEAM$0.5847+3.77%
STETH$2,415.23-2.50%
ZEC$1,150.69-5.58%
HYPE$81.02-0.20%
DOGE$0.08197-2.87%
XMR$548.07+2.18%
WBTC$81,864.69-0.53%
USDS$1.00+0.01%
LINK$12.44-3.58%
WBT$80.05-2.12%
ADA$0.228-3.41%
WEETH$2,693.71-2.76%
LEO$9.03+1.48%
AUTO$95.19-8.82%
XLM$0.1836-4.13%
RAIN$0.008898-2.49%
NEAR$4.77-4.50%