BTC$82,732.53+1.33%
ETH$2,446.32+2.20%
USDT$0.999+0.01%
BNB$739.87+1.52%
XRP$1.33+2.40%
SOL$106.17+1.57%
TRX$0.3309-0.16%
BEAM$0.593+3.77%
STETH$2,427.18+0.70%
ZEC$1,262.68+10.96%
HYPE$81.56+3.31%
DOGE$0.08166+2.91%
XMR$580.29-3.99%
USDS$1.00+0.06%
WBTC$83,015.37+0.49%
WBT$80.98+1.42%
LINK$12.37+2.74%
ADA$0.2236+2.92%
LEO$9.04-0.84%
AUTO$95.19-8.82%
RAIN$0.009471+5.16%
NEAR$5.03+4.68%
XLM$0.1816+2.75%
BCH$283.86+1.75%
Fig. 01 · Daily closes
8 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2026 | $108.59 | +0.08% |
| Oct 20, 2026 | $108.50 | +0.63% |
| Oct 19, 2026 | $107.82 | +0.76% |
| Oct 18, 2026 | $107.01 | 0.00% |
| Oct 17, 2026 | $107.01 | 0.00% |
| Oct 16, 2026 | $107.01 | -1.99% |
| Oct 15, 2026 | $109.18 | -1.98% |
| Oct 14, 2026 | $111.38 | — |