BTC$81,591.25-0.84%
ETH$2,420.91-0.91%
USDT$0.9987-0.02%
BNB$719.73-1.12%
XRP$1.31-2.30%
SOL$104.34-0.93%
TRX$0.3353+0.71%
BEAM$0.584+3.77%
STETH$2,419.64-0.85%
ZEC$1,149.69-5.99%
HYPE$80.13-2.39%
DOGE$0.08077-0.39%
XMR$557.80+1.46%
USDS$1.00+0.05%
WBTC$82,045.88-0.34%
WBT$79.80-0.67%
LINK$12.35-1.18%
ADA$0.225-2.05%
LEO$9.03-0.03%
WEETH$2,685.14-0.89%
AUTO$95.19-8.82%
NEAR$5.04-4.27%
RAIN$0.00894-2.77%
XLM$0.1806-1.14%
Fig. 01 · Daily closes
4 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2026 | $19.87 | 0.00% |
| Oct 16, 2026 | $19.87 | -3.73% |
| Oct 15, 2026 | $20.64 | -3.91% |
| Oct 14, 2026 | $21.48 | — |