Fig. 01 · Daily closes
XOSCR price history
1 daily closes since October 13, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $34.28 | — |
17:50:16Z · 12/12 VENUES · SNAPSHOT 213ecf48
BTC$83,118.12+0.71%
ETH$2,501.06-0.41%
USDT$0.9993-0.01%
BNB$740.89-0.45%
XRP$1.37+0.19%
SOL$107.21-0.40%
TRX$0.3277-0.61%
BEAM$0.5955+3.77%
STETH$2,483.72-1.02%
ZEC$1,205.19-2.89%
HYPE$81.12-3.16%
DOGE$0.08418-0.85%
USDS$1.00+0.09%
WBTC$83,556.06+0.18%
XMR$530.07-0.38%
LINK$12.91-0.20%
WBT$81.92+0.50%
ADA$0.2351-3.08%
LEO$8.90+0.19%
WEETH$2,792.23+0.85%
AUTO$95.19-8.82%
RAIN$0.009986-0.74%
XLM$0.1906-2.50%
NEAR$5.00-8.39%
BTC$83,118.12+0.71%
ETH$2,501.06-0.41%
USDT$0.9993-0.01%
BNB$740.89-0.45%
XRP$1.37+0.19%
SOL$107.21-0.40%
TRX$0.3277-0.61%
BEAM$0.5955+3.77%
STETH$2,483.72-1.02%
ZEC$1,205.19-2.89%
HYPE$81.12-3.16%
DOGE$0.08418-0.85%
USDS$1.00+0.09%
WBTC$83,556.06+0.18%
XMR$530.07-0.38%
LINK$12.91-0.20%
WBT$81.92+0.50%
ADA$0.2351-3.08%
LEO$8.90+0.19%
WEETH$2,792.23+0.85%
AUTO$95.19-8.82%
RAIN$0.009986-0.74%
XLM$0.1906-2.50%
NEAR$5.00-8.39%