Fig. 01 · Daily closes
XSHLD price history
1 daily closes since October 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $59.91 | — |
14:35:18Z · 12/12 VENUES · SNAPSHOT 06994cc2
BTC$81,451.59-0.47%
ETH$2,382.05-1.51%
USDT$0.9991-0.02%
BNB$724.83-0.73%
XRP$1.32-1.07%
SOL$103.74+0.21%
TRX$0.3304-0.76%
BEAM$0.5817+3.77%
STETH$2,383.24-1.70%
ZEC$1,116.12-3.32%
HYPE$80.63+1.20%
DOGE$0.07938-3.05%
USDS$1.00-0.01%
XMR$535.55-2.56%
WBTC$81,251.78-0.24%
WBT$79.39-1.57%
LINK$12.23-1.24%
ADA$0.2246-0.94%
LEO$9.03-0.01%
WEETH$2,600.69-4.77%
AUTO$95.19-8.82%
XLM$0.1815-0.66%
NEAR$4.80-2.06%
RAIN$0.008165-8.43%
BTC$81,451.59-0.47%
ETH$2,382.05-1.51%
USDT$0.9991-0.02%
BNB$724.83-0.73%
XRP$1.32-1.07%
SOL$103.74+0.21%
TRX$0.3304-0.76%
BEAM$0.5817+3.77%
STETH$2,383.24-1.70%
ZEC$1,116.12-3.32%
HYPE$80.63+1.20%
DOGE$0.07938-3.05%
USDS$1.00-0.01%
XMR$535.55-2.56%
WBTC$81,251.78-0.24%
WBT$79.39-1.57%
LINK$12.23-1.24%
ADA$0.2246-0.94%
LEO$9.03-0.01%
WEETH$2,600.69-4.77%
AUTO$95.19-8.82%
XLM$0.1815-0.66%
NEAR$4.80-2.06%
RAIN$0.008165-8.43%