BTC$80,535.03+0.63%
ETH$2,330.25+0.36%
USDT$0.9987+0.02%
BNB$749.34+0.97%
XRP$1.32+0.34%
SOL$100.92+0.78%
TRX$0.3317+0.94%
STETH$2,286.68-0.85%
ZEC$1,282.55+1.50%
HYPE$79.73+1.07%
DOGE$0.07884+1.68%
XMR$601.08+1.39%
USDS$1.00-0.07%
WBTC$80,316.01+0.47%
WBT$77.42+0.96%
LINK$11.54+1.82%
LEO$9.42+4.25%
ADA$0.202-0.84%
NEAR$4.59+1.63%
XLM$0.1693+1.04%
BCH$294.51+3.46%
RAIN$0.006884-4.37%
USDE$1.00-0.02%
BTW$1.76+17.81%
Fig. 01 · Daily closes
2 daily closes since October 27, 2026, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2026 | $17.13 | +4.26% |
| Oct 27, 2026 | $16.43 | — |