BTC$81,552.31-0.93%
ETH$2,411.48-1.63%
USDT$0.9987-0.02%
BNB$720.35-1.48%
XRP$1.30-3.45%
SOL$103.48-2.17%
TRX$0.3351+0.72%
BEAM$0.5839+3.77%
STETH$2,416.34-1.35%
ZEC$1,144.92-6.96%
HYPE$79.19-3.47%
DOGE$0.08023-1.50%
XMR$558.74+2.67%
USDS$1.00+0.02%
WBTC$81,993.50-0.35%
WBT$79.86-0.38%
LINK$12.30-2.22%
ADA$0.224-2.98%
LEO$9.03-0.01%
WEETH$2,684.57-0.68%
AUTO$95.19-8.82%
NEAR$5.03-7.02%
RAIN$0.008899-1.75%
XLM$0.1791-2.97%
Fig. 01 · Daily closes
2 daily closes since October 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $27.95 | -1.41% |
| Oct 15, 2026 | $28.35 | — |