Fig. 01 · Daily closes
XTSEM price history
1 daily closes since October 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $222.32 | — |
09:45:17Z · 12/12 VENUES · SNAPSHOT b556affe
BTC$83,248.94-0.35%
ETH$2,498.18-0.44%
USDT$0.9992+0.01%
BNB$740.08-0.10%
XRP$1.36-0.14%
SOL$106.67-0.34%
TRX$0.3334+1.27%
BEAM$0.5963+3.77%
STETH$2,478.16-1.29%
ZEC$1,232.08+1.71%
HYPE$81.04-1.82%
DOGE$0.08416+0.24%
XMR$552.64+2.55%
WBTC$83,576.80-0.27%
USDS$0.9999-0.04%
LINK$12.92-0.48%
WBT$81.860.00%
ADA$0.2346-0.19%
WEETH$2,780.89-0.84%
LEO$9.02+1.42%
AUTO$95.19-8.82%
BTW$2.50+37.49%
XLM$0.188-2.04%
NEAR$5.01-2.24%
BTC$83,248.94-0.35%
ETH$2,498.18-0.44%
USDT$0.9992+0.01%
BNB$740.08-0.10%
XRP$1.36-0.14%
SOL$106.67-0.34%
TRX$0.3334+1.27%
BEAM$0.5963+3.77%
STETH$2,478.16-1.29%
ZEC$1,232.08+1.71%
HYPE$81.04-1.82%
DOGE$0.08416+0.24%
XMR$552.64+2.55%
WBTC$83,576.80-0.27%
USDS$0.9999-0.04%
LINK$12.92-0.48%
WBT$81.860.00%
ADA$0.2346-0.19%
WEETH$2,780.89-0.84%
LEO$9.02+1.42%
AUTO$95.19-8.82%
BTW$2.50+37.49%
XLM$0.188-2.04%
NEAR$5.01-2.24%