Fig. 01 · Daily closes
XUSO price history
1 daily closes since October 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $157.19 | — |
17:30:19Z · 12/12 VENUES · SNAPSHOT bbc4b75e
BTC$82,348.29+0.58%
ETH$2,443.20+0.16%
USDT$0.9991-0.02%
BNB$732.71+0.31%
XRP$1.34+0.47%
SOL$106.01+1.11%
TRX$0.3314-0.78%
BEAM$0.5901+3.77%
STETH$2,435.26-0.26%
ZEC$1,222.40+5.37%
HYPE$81.64+1.99%
DOGE$0.08102-1.63%
XMR$545.46-0.56%
USDS$1.00-0.03%
WBTC$82,446.09+0.04%
LINK$12.51-0.25%
WBT$80.44-0.54%
ADA$0.2298-0.05%
LEO$9.04+0.06%
WEETH$2,632.62-2.27%
AUTO$95.19-8.82%
NEAR$5.15+6.42%
XLM$0.1846+0.28%
RAIN$0.008606-3.24%
BTC$82,348.29+0.58%
ETH$2,443.20+0.16%
USDT$0.9991-0.02%
BNB$732.71+0.31%
XRP$1.34+0.47%
SOL$106.01+1.11%
TRX$0.3314-0.78%
BEAM$0.5901+3.77%
STETH$2,435.26-0.26%
ZEC$1,222.40+5.37%
HYPE$81.64+1.99%
DOGE$0.08102-1.63%
XMR$545.46-0.56%
USDS$1.00-0.03%
WBTC$82,446.09+0.04%
LINK$12.51-0.25%
WBT$80.44-0.54%
ADA$0.2298-0.05%
LEO$9.04+0.06%
WEETH$2,632.62-2.27%
AUTO$95.19-8.82%
NEAR$5.15+6.42%
XLM$0.1846+0.28%
RAIN$0.008606-3.24%