BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
XVG price history
262 daily closes since July 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006298 | +0.51% |
| Oct 11, 2026 | $0.006266 | -0.05% |
| Mar 29, 2024 | $0.006269 | -0.71% |
| Mar 28, 2024 | $0.006314 | +0.11% |
| Mar 27, 2024 | $0.006307 | -1.25% |
| Mar 26, 2024 | $0.006387 | +4.28% |
| Mar 25, 2024 | $0.006125 | +4.68% |
| Mar 24, 2024 | $0.005851 | +2.90% |
| Mar 23, 2024 | $0.005686 | +0.46% |
| Mar 22, 2024 | $0.00566 | -1.29% |
| Mar 21, 2024 | $0.005734 | +0.51% |
| Mar 20, 2024 | $0.005705 | +13.17% |
| Mar 19, 2024 | $0.005041 | -11.19% |
| Mar 18, 2024 | $0.005676 | -7.86% |
| Mar 17, 2024 | $0.00616 | +5.28% |
| Mar 16, 2024 | $0.005851 | -11.01% |
| Mar 15, 2024 | $0.006575 | -5.42% |
| Mar 14, 2024 | $0.006952 | -1.00% |
| Mar 13, 2024 | $0.007022 | -6.85% |
| Mar 12, 2024 | $0.007538 | +15.81% |
| Mar 11, 2024 | $0.006509 | +5.12% |
| Mar 10, 2024 | $0.006192 | -1.43% |
| Mar 9, 2024 | $0.006282 | +7.88% |
| Mar 8, 2024 | $0.005823 | -2.59% |
| Mar 7, 2024 | $0.005978 | +2.59% |
| Mar 6, 2024 | $0.005827 | +4.00% |
| Mar 5, 2024 | $0.005603 | -13.64% |
| Mar 4, 2024 | $0.006488 | +6.47% |
| Mar 3, 2024 | $0.006094 | -0.59% |
| Mar 2, 2024 | $0.00613 | +0.33% |
| Mar 1, 2024 | $0.00611 | +0.76% |
| Feb 29, 2024 | $0.006064 | -7.48% |
| Feb 28, 2024 | $0.006554 | -2.99% |
| Feb 27, 2024 | $0.006756 | -11.89% |
| Feb 26, 2024 | $0.007668 | +22.32% |
| Feb 25, 2024 | $0.006269 | +53.77% |
| Feb 24, 2024 | $0.004077 | +2.59% |
| Feb 23, 2024 | $0.003974 | +1.07% |
| Feb 22, 2024 | $0.003932 | +3.97% |
| Feb 21, 2024 | $0.003782 | -2.40% |
| Feb 20, 2024 | $0.003875 | -4.18% |
| Feb 19, 2024 | $0.004044 | +1.25% |
| Feb 18, 2024 | $0.003994 | +0.94% |
| Feb 17, 2024 | $0.003957 | +2.12% |
| Feb 16, 2024 | $0.003875 | +2.08% |
| Feb 15, 2024 | $0.003796 | +5.56% |
| Feb 14, 2024 | $0.003596 | +2.65% |
| Feb 13, 2024 | $0.003503 | +0.20% |
| Feb 12, 2024 | $0.003496 | +4.23% |
| Feb 11, 2024 | $0.003354 | +0.15% |
| Feb 10, 2024 | $0.003349 | -0.42% |
| Feb 9, 2024 | $0.003363 | +1.75% |
| Feb 8, 2024 | $0.003305 | +0.67% |
| Feb 7, 2024 | $0.003283 | +4.06% |
| Feb 6, 2024 | $0.003155 | -1.71% |
| Feb 5, 2024 | $0.00321 | +3.15% |
| Feb 4, 2024 | $0.003112 | -1.98% |
| Feb 3, 2024 | $0.003175 | -1.67% |
| Feb 2, 2024 | $0.003229 | +0.40% |
| Feb 1, 2024 | $0.003216 | +1.52% |
| Jan 31, 2024 | $0.003168 | -3.44% |
| Jan 30, 2024 | $0.003281 | -0.73% |
| Jan 29, 2024 | $0.003305 | +3.31% |
| Jan 28, 2024 | $0.003199 | -1.51% |
| Jan 27, 2024 | $0.003248 | +0.87% |
| Jan 26, 2024 | $0.00322 | +2.22% |
| Jan 25, 2024 | $0.00315 | -0.51% |
| Jan 24, 2024 | $0.003166 | +0.41% |
| Jan 23, 2024 | $0.003153 | -2.08% |
| Jan 22, 2024 | $0.00322 | -6.29% |
| Jan 21, 2024 | $0.003436 | +0.50% |
| Jan 20, 2024 | $0.003419 | +3.14% |
| Jan 19, 2024 | $0.003315 | -1.57% |
| Jan 18, 2024 | $0.003368 | -8.13% |
| Jan 17, 2024 | $0.003666 | -0.33% |
| Jan 16, 2024 | $0.003678 | +4.46% |
| Jan 15, 2024 | $0.003521 | +2.80% |
| Jan 14, 2024 | $0.003425 | -6.40% |
| Jan 13, 2024 | $0.003659 | +2.35% |
| Jan 12, 2024 | $0.003575 | -5.22% |
| Jan 11, 2024 | $0.003772 | +4.23% |
| Jan 10, 2024 | $0.003619 | +9.80% |
| Jan 9, 2024 | $0.003296 | -6.47% |
| Jan 8, 2024 | $0.003524 | +8.26% |
| Jan 7, 2024 | $0.003255 | -4.66% |
| Jan 6, 2024 | $0.003414 | -3.34% |
| Jan 5, 2024 | $0.003532 | -3.23% |
| Jan 4, 2024 | $0.00365 | +4.17% |
| Jan 3, 2024 | $0.003504 | -12.64% |
| Jan 2, 2024 | $0.004011 | -2.12% |