Fig. 01 · Daily closes
XXBI price history
1 daily closes since October 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $147.60 | — |
11:55:16Z · 11/12 VENUES · SNAPSHOT 17b8337f
BTC$81,030.28-2.83%
ETH$2,364.78-5.43%
USDT$0.9991-0.03%
BNB$721.15-2.34%
XRP$1.31-4.76%
SOL$102.37-4.22%
TRX$0.3312-0.52%
BEAM$0.5802+3.77%
STETH$2,377.69-3.87%
ZEC$1,096.14-11.71%
HYPE$79.36-2.77%
DOGE$0.08043-4.69%
XMR$541.91-1.54%
USDS$1.00-0.01%
WBTC$81,110.58-0.73%
WBT$79.41-3.02%
LINK$12.08-6.38%
ADA$0.2216-5.56%
LEO$9.04-0.04%
WEETH$2,600.69-4.89%
AUTO$95.19-8.82%
XLM$0.1798-5.04%
NEAR$4.61-9.36%
RAIN$0.00832-7.58%
BTC$81,030.28-2.83%
ETH$2,364.78-5.43%
USDT$0.9991-0.03%
BNB$721.15-2.34%
XRP$1.31-4.76%
SOL$102.37-4.22%
TRX$0.3312-0.52%
BEAM$0.5802+3.77%
STETH$2,377.69-3.87%
ZEC$1,096.14-11.71%
HYPE$79.36-2.77%
DOGE$0.08043-4.69%
XMR$541.91-1.54%
USDS$1.00-0.01%
WBTC$81,110.58-0.73%
WBT$79.41-3.02%
LINK$12.08-6.38%
ADA$0.2216-5.56%
LEO$9.04-0.04%
WEETH$2,600.69-4.89%
AUTO$95.19-8.82%
XLM$0.1798-5.04%
NEAR$4.61-9.36%
RAIN$0.00832-7.58%